Premium
Vontobel Financial Products Gmbh (FFOODD)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783526100 | 119.44 | -0.48 | -0.40 | 120.67 | 121.12 | 119.44 | 0 |
| 1783439700 | 119.92 | 1.13 | 0.95 | 119.38 | 121.7 | 119.19 | 9 |
| 1783353300 | 118.79 | -0.18 | -0.15 | 119.01 | 119.41 | 118.02 | 0 |
| 1783094100 | 118.97 | 1.23 | 1.04 | 118.64 | 119.05 | 118.64 | 0 |
| 1783007700 | 117.74 | 0.27 | 0.23 | 117.64 | 118.26 | 116.92 | 0 |
| 1782921300 | 117.47 | 1.16 | 1.00 | 115.83 | 117.47 | 115.51 | 0 |
| 1782834900 | 116.31 | 0.25 | 0.22 | 116.49 | 116.51 | 115.85 | 0 |
| 1782748500 | 116.06 | 1 | 0.87 | 116.25 | 117.51 | 115.82 | 9 |
| 1782489300 | 115.06 | 1.46 | 1.29 | 112.74 | 115.06 | 112.01 | 0 |
| 1782402900 | 113.6 | -2.66 | -2.29 | 114.78 | 115.27 | 113.49 | 0 |
| 1782316500 | 116.26 | 2.09 | 1.83 | 114.05 | 116.63 | 113.96 | 9 |
| 1782230100 | 114.17 | -0.49 | -0.43 | 113.19 | 114.49 | 112.53 | 0 |
| 1782143700 | 114.66 | -1.38 | -1.19 | 115.52 | 115.99 | 114.49 | 0 |
| 1781884500 | 116.04 | -0.35 | -0.30 | 116.29 | 116.38 | 115.88 | 0 |
| 1781798100 | 116.39 | -0.21 | -0.18 | 116.04 | 116.69 | 115.34 | 0 |
| 1781711700 | 116.6 | -0.38 | -0.32 | 116.28 | 116.81 | 115.98 | 0 |
| 1781625300 | 116.98 | 0.15 | 0.13 | 116.08 | 117.1 | 115.95 | 0 |
| 1781538900 | 116.83 | 2.35 | 2.05 | 115.28 | 117.47 | 115.09 | 9 |
| 1781279700 | 114.48 | 0.55 | 0.48 | 115.27 | 115.53 | 113.4 | 0 |
| 1781193300 | 113.93 | -0.83 | -0.72 | 113.39 | 114.67 | 112.98 | 0 |
| 1781106900 | 114.76 | 0.44 | 0.38 | 114.72 | 114.86 | 113.82 | 0 |
| 1781020500 | 114.32 | -1.14 | -0.99 | 115.16 | 115.91 | 114.32 | 0 |
| 1780934100 | 115.46 | -0.24 | -0.21 | 115.02 | 115.83 | 115.02 | 0 |
| 1780674900 | 115.7 | -0.77 | -0.66 | 115.68 | 116.82 | 115.51 | 0 |
| 1780588500 | 116.47 | 1.33 | 1.16 | 114.95 | 116.49 | 114.73 | 0 |
| 1780502100 | 115.14 | -3.22 | -2.72 | 116.75 | 117.1 | 115.1 | 0 |
| 1780415700 | 118.36 | 0.82 | 0.70 | 118.3 | 119.24 | 117.66 | 0 |
| 1780329300 | 117.54 | 1.77 | 1.53 | 116.01 | 117.74 | 115.88 | 0 |
| 1780070100 | 115.77 | -0.48 | -0.41 | 116.85 | 116.85 | 115.47 | 0 |
| 1779983700 | 116.25 | -1.45 | -1.23 | 116.51 | 116.57 | 115.52 | 0 |
| 1779897300 | 117.7 | 0.71 | 0.61 | 115.96 | 117.7 | 115.53 | 0 |
| 1779810900 | 116.99 | -1.11 | -0.94 | 117.43 | 117.61 | 116.68 | 0 |
| 1779724500 | 118.1 | 1.55 | 1.33 | 117.29 | 119.26 | 117.29 | 9 |
| 1779465300 | 116.55 | 0.45 | 0.39 | 116.44 | 117.09 | 116.02 | 0 |
| 1779378900 | 116.1 | -1.14 | -0.97 | 116.58 | 116.79 | 115.27 | 0 |
| 1779292500 | 117.24 | 0.56 | 0.48 | 116.19 | 117.26 | 115.69 | 0 |
| 1779206100 | 116.68 | 1.08 | 0.93 | 116.21 | 117.45 | 116.21 | 0 |
| 1779119700 | 115.6 | 0.12 | 0.10 | 114.61 | 116.03 | 114.45 | 0 |
| 1778860500 | 115.48 | -0.27 | -0.23 | 115.02 | 115.7 | 114.6 | 0 |
| 1778774100 | 115.75 | -0.01 | -0.01 | 114.96 | 115.79 | 114.56 | 0 |
| 1778687700 | 115.76 | 1.67 | 1.46 | 114.62 | 116.46 | 114.41 | 9 |
| 1778601300 | 114.09 | -0.1 | -0.09 | 113.96 | 114.26 | 113.36 | 0 |
| 1778514900 | 114.19 | -0.06 | -0.05 | 113.97 | 114.36 | 113.73 | 0 |
| 1778255700 | 114.25 | -1.82 | -1.57 | 115.74 | 115.74 | 113.35 | 0 |
| 1778169300 | 116.07 | -0.89 | -0.76 | 117.98 | 118.07 | 115.96 | 0 |
| 1778082900 | 116.96 | -1.11 | -0.94 | 117.61 | 118.2 | 116.88 | 0 |
| 1777996500 | 118.07 | -0.72 | -0.61 | 118.64 | 118.96 | 117.96 | 0 |
| 1777910100 | 118.79 | 0.54 | 0.46 | 118.96 | 119.44 | 118.36 | 0 |
| 1777564500 | 118.25 | 1.59 | 1.36 | 117.39 | 118.67 | 117.35 | 0 |
| 1777478100 | 116.66 | -0.76 | -0.65 | 118.19 | 118.23 | 116.43 | 0 |
| 1777391700 | 117.42 | -0.87 | -0.74 | 118.18 | 118.46 | 117.42 | 0 |
| 1777305300 | 118.29 | -0.48 | -0.40 | 118.68 | 119.36 | 117.85 | 0 |
| 1777046100 | 118.77 | -0.77 | -0.64 | 119.38 | 119.6 | 118.57 | 0 |
| 1776959700 | 119.54 | -1.07 | -0.89 | 120.11 | 120.66 | 119.34 | 0 |
| 1776873300 | 120.61 | -0.91 | -0.75 | 121.19 | 121.35 | 120.38 | 0 |
| 1776786900 | 121.52 | 0.26 | 0.21 | 122.72 | 122.91 | 121.39 | 0 |
| 1776700500 | 121.26 | -1.06 | -0.87 | 120.74 | 121.82 | 120.73 | 0 |
| 1776441300 | 122.32 | 1.58 | 1.31 | 120.38 | 122.7 | 120.12 | 0 |
| 1776354900 | 120.74 | 1.68 | 1.41 | 120.33 | 120.86 | 119.99 | 0 |
| 1776268500 | 119.06 | 2.78 | 2.39 | 116.55 | 119.09 | 116.5 | 0 |
| 1776182100 | 116.28 | 1.05 | 0.91 | 115.42 | 116.72 | 115.42 | 0 |
| 1776095700 | 115.23 | -0.07 | -0.06 | 114.43 | 115.33 | 114.24 | 0 |
| 1775836500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1775750100 | 115.3 | -1.05 | -0.90 | 116.23 | 116.24 | 115.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
