Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0359 | Binance | 180110147 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 422 436,03 | 1738824721 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 42.7859756068 | Récemment |
| 0.035896 | Coinbase | 141299915.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5 029 494,30 | 1738824721 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 33.5664304869 | Récemment |
| 0.0359 | OKX | 58074107.87 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2 068 499,01 | 1738824720 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACH-USDT | 13.7957655585 | Récemment |
| 0.03611 | DigiFinex | 15508985 | /cdn/crypto/logos/exchanges/DGFX.png | $ 553 144,04 | 1738824379 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 3.6842291506 | 6 minutes il y a |
| 0.034592 | Bitvavo | 9739378.24207 | /cdn/crypto/logos/exchanges/BITV.png | € 335 437,05 | 1738824721 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 5 | https://account.bitvavo.com/markets/ACH-EUR | 2.31363311191 | Récemment |
| 0.0359 | Gate.io | 5694280.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 202 749,63 | 1738823874 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 6 | https://gate.io/trade/ACH_USDT | 1.35270194965 | 14 minutes il y a |
| 0.036033 | Kucoin | 3924813.6794 | /cdn/crypto/logos/exchanges/KUCN.png | $ 139 784,03 | 1738824001 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 7 | https://trade.kucoin.com/ACH-USDT | 0.932357144476 | 12 minutes il y a |
| 0.03601 | Kraken | 3614692.42192 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 128 820,40 | 1738824629 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.858686444747 | Récemment |
| 3.7E-7 | Binance | 1851566 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,671964 | 1738824311 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 9 | https://www.binance.com/en/trade/ACH_BTC | 0.439847832173 | 7 minutes il y a |
| 0.03592 | LATOKEN | 739304.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 26 356,86 | 1738823895 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ACH-USDT | 0.17562500743 | 14 minutes il y a |
| 0.035897 | Crypto.com | 365170 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13 058,27 | 1738824721 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 11 | https://crypto.com/exchange/trade/ACH_USD | 0.0867477761391 | Récemment |
| 0.036025 | Crypto.com | 31430 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 126,82 | 1738824271 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 12 | https://crypto.com/exchange/trade/ACH_USDT | 0.00746633788113 | 8 minutes il y a |
| 0.036 | HTX | 2085.041 | /cdn/crypto/logos/exchanges/HUOB.png | $ 75,04 | 1738800257 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.000495310868661 | 7 heures il y a |
| 1.318E-5 | HTX | 161.15 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,002124 | 1738800243 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/ach_eth | 3.82819073988E-5 | 7 heures il y a |
| 7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738800130 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 15 | https://gate.io/trade/ACH_ETH | 0 | 7 heures il y a |
| 0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738800128 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 16 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 7 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738822943 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 18 | https://hitbtc.com/ACH-to-BTC | 0 | 30 minutes il y a |
| 6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738800122 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 19 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 7 heures il y a |
| 0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738800123 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 20 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 7 heures il y a |
| 0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738800126 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 7 heures il y a |
| 1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1738800121 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 22 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 7 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 23 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
| 4.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738800258 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/ach_btc | 0 | 7 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 25 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 26 | https://hitbtc.com/ACH-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.037647 | -0.001751 | -4.65110101735 | 0.03171 | 0.058621 | 1375745458.08 | CX |
| 4 | 0.023238 | 0.012658 | 54.4711248817 | 0.01955 | 0.08 | 629940313.495 | CX |
| 12 | 0.023 | 0.012896 | 56.0695652174 | 0.01955 | 0.08 | 256819716.353 | CX |
| 26 | 0.016629 | 0.019267 | 115.863852306 | 0.015641 | 0.08 | 135015669.785 | CX |
| 52 | 0.017618 | 0.018278 | 103.746168691 | 0.013555 | 0.08 | 108092538.708 | CX |
| 156 | 0.04032 | -0.004424 | -10.9722222222 | 0.007232 | 0.08 | 115944746.061 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14295 | 108253449.14 | CX |
À propos de ACH
Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.
ACH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.036031 | -0.002593 | -6.71 | 0.038255 | 0.041317 | 0.0356 | 717491732 |
| 1738713000 | 0.038624 | -0.004312 | -10.04 | 0.042344 | 0.044653 | 0.036 | 935654922 |
| 1738626600 | 0.042936 | 0.002846 | 7.10 | 0.039325 | 0.04761 | 0.03171 | 1743495846 |
| 1738540200 | 0.04009 | -0.011358 | -22.08 | 0.053029 | 0.054389 | 0.037793 | 1267578921 |
| 1738453800 | 0.051448 | 0.004527 | 9.65 | 0.046924 | 0.058621 | 0.044 | 2176150280 |
| 1738367400 | 0.046921 | 0.000536 | 1.16 | 0.045417 | 0.0489 | 0.042754 | 1322205985 |
| 1738281000 | 0.046385 | 0.009005 | 24.09 | 0.037647 | 0.0495 | 0.036377 | 1467640517 |
| 1738194600 | 0.03738 | 0.006558 | 21.28 | 0.031466 | 0.0415 | 0.03005 | 1562008490 |
| 1738108200 | 0.030822 | -0.007559 | -19.69 | 0.03703 | 0.039517 | 0.029171 | 1516338064 |
| 1738021800 | 0.038381 | 0.01545 | 67.38 | 0.022419 | 0.08 | 0.022299 | 3951124231 |
| 1737935400 | 0.022931 | 0.002557 | 12.55 | 0.020288 | 0.027675 | 0.020273 | 243750635 |
| 1737849000 | 0.020374 | -1.4E-5 | -0.07 | 0.020426 | 0.020862 | 0.0202 | 37471626 |
| 1737762600 | 0.020388 | -0.000611 | -2.91 | 0.021185 | 0.02197 | 0.020231 | 69820087 |
| 1737676200 | 0.020999 | 0.000106 | 0.51 | 0.020882 | 0.021255 | 0.0201 | 56789627 |
| 1737589800 | 0.020893 | -0.00055 | -2.56 | 0.021725 | 0.02184 | 0.020721 | 25016515 |
| 1737503400 | 0.021443 | 0.000765 | 3.70 | 0.020707 | 0.02189 | 0.01985 | 64284574 |
| 1737417000 | 0.020678 | 0.000239 | 1.17 | 0.020014 | 0.022829 | 0.01955 | 78329038 |
| 1737330600 | 0.020439 | -0.00282 | -12.12 | 0.02316 | 0.02385 | 0.02001 | 93373149 |
| 1737244200 | 0.023259 | -0.002391 | -9.32 | 0.025619 | 0.025805 | 0.022251 | 54687795 |
| 1737157800 | 0.02565 | 0.002559 | 11.08 | 0.023197 | 0.025799 | 0.023161 | 39565136 |
| 1737071400 | 0.023091 | -0.000638 | -2.69 | 0.023805 | 0.023961 | 0.02278 | 35090560 |
| 1736985000 | 0.023729 | 0.001671 | 7.58 | 0.022092 | 0.02408 | 0.021478 | 39633492 |
| 1736898600 | 0.022058 | 0.000447 | 2.07 | 0.02158 | 0.022239 | 0.02142 | 16899014 |
| 1736812200 | 0.021611 | -0.000569 | -2.57 | 0.022271 | 0.022937 | 0.02 | 48744337 |
| 1736725800 | 0.02218 | -0.000688 | -3.01 | 0.022862 | 0.023044 | 0.021924 | 14073196 |
| 1736639400 | 0.022868 | -0.000475 | -2.03 | 0.023361 | 0.023606 | 0.022554 | 18130785 |
| 1736553000 | 0.023343 | 0.000804 | 3.57 | 0.02276 | 0.023811 | 0.022511 | 21176799 |
| 1736466600 | 0.022539 | -0.0008 | -3.43 | 0.023238 | 0.023889 | 0.022101 | 21803410 |
| 1736380200 | 0.023339 | -0.000702 | -2.92 | 0.024 | 0.024316 | 0.022146 | 31695092 |
| 1736293800 | 0.024041 | -0.003011 | -11.13 | 0.02706 | 0.027172 | 0.023945 | 38930509 |
| 1736207400 | 0.027052 | -0.000219 | -0.80 | 0.02709 | 0.027949 | 0.026555 | 34809376 |
| 1736121000 | 0.027271 | -0.00027 | -0.98 | 0.027445 | 0.027579 | 0.026549 | 13335076 |
| 1736034600 | 0.027541 | -0.000212 | -0.76 | 0.027843 | 0.028225 | 0.027018 | 33602365 |
| 1735948200 | 0.027753 | 0.000728 | 2.69 | 0.027 | 0.027986 | 0.026196 | 31012835 |
| 1735861800 | 0.027025 | 0.000974 | 3.74 | 0.02623 | 0.027574 | 0.02609 | 25952735 |
| 1735775400 | 0.026051 | 0.000627 | 2.47 | 0.025426 | 0.026231 | 0.02471 | 30286147 |
| 1735689000 | 0.025424 | -0.000709 | -2.71 | 0.026112 | 0.026538 | 0.025214 | 35860752 |
| 1735602600 | 0.026133 | 0.000269 | 1.04 | 0.025618 | 0.026919 | 0.024744 | 36530651 |
| 1735516200 | 0.025864 | -0.001331 | -4.89 | 0.02683 | 0.027907 | 0.025638 | 34160142 |
| 1735429800 | 0.027195 | 0.002825 | 11.59 | 0.024517 | 0.027809 | 0.024284 | 54459087 |
| 1735343400 | 0.02437 | 0.000388 | 1.62 | 0.024105 | 0.025279 | 0.023788 | 30874314 |
| 1735257000 | 0.023982 | -0.001536 | -6.02 | 0.025599 | 0.025755 | 0.02358 | 30752043 |
| 1735170600 | 0.025518 | -0.00063 | -2.41 | 0.026038 | 0.026402 | 0.02502 | 14784749 |
| 1735084200 | 0.026148 | 0.001748 | 7.16 | 0.024405 | 0.026714 | 0.023859 | 42695112 |
| 1734997800 | 0.0244 | 0.001329 | 5.76 | 0.023007 | 0.025025 | 0.022441 | 46060824 |
| 1734911400 | 0.023071 | -0.000105 | -0.45 | 0.023083 | 0.024031 | 0.022267 | 34565653 |
| 1734825000 | 0.023176 | -0.00138 | -5.62 | 0.024529 | 0.02589 | 0.022741 | 33274922 |
| 1734738600 | 0.024556 | 0.000403 | 1.67 | 0.024048 | 0.02505 | 0.020536 | 87836049 |
| 1734652200 | 0.024153 | -0.001543 | -6.00 | 0.025493 | 0.0267 | 0.022714 | 72637630 |
| 1734565800 | 0.025696 | -0.002998 | -10.45 | 0.028654 | 0.028881 | 0.0251 | 67945137 |
| 1734479400 | 0.028694 | -0.002303 | -7.43 | 0.030702 | 0.031101 | 0.028324 | 37294810 |
| 1734393000 | 0.030997 | -0.000857 | -2.69 | 0.03175 | 0.032734 | 0.029683 | 35843067 |
| 1734306600 | 0.031854 | 0.001396 | 4.58 | 0.030392 | 0.031986 | 0.029433 | 45867786 |
| 1734220200 | 0.030458 | -0.002029 | -6.25 | 0.03263 | 0.033439 | 0.02983 | 47787557 |
| 1734133800 | 0.032487 | 0.000444 | 1.39 | 0.032291 | 0.033541 | 0.031152 | 33045375 |
| 1734047400 | 0.032043 | 0.000414 | 1.31 | 0.031594 | 0.033846 | 0.03126 | 37565679 |
| 1733961000 | 0.031629 | 0.002966 | 10.35 | 0.028593 | 0.032533 | 0.027335 | 57302930 |
| 1733874600 | 0.028663 | -0.000606 | -2.07 | 0.0288 | 0.030469 | 0.026108 | 78864153 |
| 1733788200 | 0.029269 | -0.006828 | -18.92 | 0.036064 | 0.036133 | 0.025409 | 78224683 |
| 1733701800 | 0.036097 | 2.3E-5 | 0.06 | 0.035914 | 0.036264 | 0.034557 | 62443927 |
| 1733615400 | 0.036074 | -0.001391 | -3.71 | 0.037321 | 0.037666 | 0.035881 | 57439365 |
| 1733529000 | 0.037465 | -0.000254 | -0.67 | 0.037527 | 0.039943 | 0.036051 | 146236566 |
| 1733442600 | 0.037719 | 0.00069 | 1.86 | 0.036668 | 0.03853 | 0.034894 | 145315626 |
| 1733356200 | 0.037029 | 0.002208 | 6.34 | 0.034439 | 0.037887 | 0.033168 | 175716757 |
| 1733269800 | 0.034821 | 0.003412 | 10.86 | 0.031587 | 0.035 | 0.031186 | 283076356 |
| 1733183400 | 0.031409 | 0.00073 | 2.38 | 0.030573 | 0.031598 | 0.028347 | 104660926 |
| 1733097000 | 0.030679 | -0.001012 | -3.19 | 0.031365 | 0.031589 | 0.030177 | 63790998 |
| 1733010600 | 0.031691 | 0.001938 | 6.51 | 0.029546 | 0.032408 | 0.029134 | 97402017 |
| 1732924200 | 0.029753 | 0.000565 | 1.94 | 0.029045 | 0.0298 | 0.027971 | 47898155 |
| 1732837800 | 0.029188 | -0.000475 | -1.60 | 0.029315 | 0.02975 | 0.028067 | 71116035 |
| 1732751400 | 0.029663 | 0.002916 | 10.90 | 0.026693 | 0.029979 | 0.026324 | 110223214 |
| 1732665000 | 0.026747 | -0.000479 | -1.76 | 0.027046 | 0.02876 | 0.025285 | 112044888 |
| 1732578600 | 0.027226 | -0.000919 | -3.27 | 0.027745 | 0.029558 | 0.026601 | 233537237 |
| 1732492200 | 0.028145 | 0.001971 | 7.53 | 0.026152 | 0.028965 | 0.025038 | 151677622 |
| 1732405800 | 0.026174 | 0.002959 | 12.75 | 0.023393 | 0.027331 | 0.023267 | 154928561 |
| 1732319400 | 0.023215 | -0.000412 | -1.74 | 0.023445 | 0.024033 | 0.022273 | 102003460 |
| 1732233000 | 0.023627 | 0.00224 | 10.47 | 0.021232 | 0.02385 | 0.020679 | 76966498 |
| 1732146600 | 0.021387 | -0.001369 | -6.02 | 0.022743 | 0.022975 | 0.020956 | 64346971 |
| 1732060200 | 0.022756 | -0.000742 | -3.16 | 0.023419 | 0.023584 | 0.022161 | 42136757 |
| 1731973800 | 0.023498 | 0.000688 | 3.02 | 0.022804 | 0.0239 | 0.022309 | 53366269 |
| 1731887400 | 0.02281 | -0.000944 | -3.97 | 0.023802 | 0.024617 | 0.022556 | 71409773 |
| 1731801000 | 0.023754 | 0.001134 | 5.01 | 0.022537 | 0.024105 | 0.022403 | 77871802 |
| 1731714600 | 0.02262 | 0.001584 | 7.53 | 0.02096 | 0.02271 | 0.020201 | 63886287 |
| 1731628200 | 0.021036 | -0.001809 | -7.92 | 0.023 | 0.024 | 0.020758 | 51174061 |
| 1731541800 | 0.022845 | 0.000149 | 0.66 | 0.022577 | 0.0245 | 0.020681 | 85211103 |
| 1731455400 | 0.022696 | -0.000965 | -4.08 | 0.023527 | 0.024083 | 0.0215 | 74575135 |
| 1731369000 | 0.023661 | 0.001659 | 7.54 | 0.022022 | 0.02373 | 0.021648 | 72333247 |
| 1731282600 | 0.022002 | 0.000919 | 4.36 | 0.021032 | 0.02294 | 0.020849 | 84314558 |
| 1731196200 | 0.021083 | 0.000646 | 3.16 | 0.020428 | 0.021155 | 0.019918 | 35438673 |
| 1731109800 | 0.020437 | 5.1E-5 | 0.25 | 0.020451 | 0.021173 | 0.019867 | 58994955 |
| 1731023400 | 0.020386 | 0.000391 | 1.96 | 0.020025 | 0.020485 | 0.019589 | 49219356 |
| 1730937000 | 0.019995 | 0.001965 | 10.90 | 0.018046 | 0.020173 | 0.018046 | 51491341 |
