Premium
Vontobel (FSGTPI)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783612500 | 258.19 | 6.55 | 2.60 | 255.21 | 258.26 | 255.2 | 0 |
| 1783526100 | 251.64 | -0.53 | -0.21 | 252.58 | 252.93 | 248.3 | 0 |
| 1783439700 | 252.17 | -7.38 | -2.84 | 255.25 | 255.87 | 251.71 | 20 |
| 1783353300 | 259.55 | 0.92 | 0.36 | 257.32 | 260.44 | 257.17 | 0 |
| 1783094100 | 258.63 | 2.91 | 1.14 | 257.04 | 258.74 | 257.04 | 0 |
| 1783007700 | 255.72 | -3.25 | -1.25 | 258.11 | 260.41 | 255.44 | 0 |
| 1782921300 | 258.97 | -4.44 | -1.69 | 261.52 | 261.76 | 257.27999 | 0 |
| 1782834900 | 263.41 | 4.39 | 1.69 | 262.39 | 264.52 | 261.36 | 0 |
| 1782748500 | 259.02 | -4.27 | -1.62 | 261.51 | 261.89999 | 256.58 | 0 |
| 1782489300 | 263.29 | -5.76 | -2.14 | 264.13 | 265.77 | 261.68 | 0 |
| 1782402900 | 269.05 | -1.65 | -0.61 | 275.11 | 275.5 | 267.39999 | 0 |
| 1782316500 | 270.7 | 1.53 | 0.57 | 271.64 | 272.75 | 269.54 | 0 |
| 1782230100 | 269.17 | -8.06 | -2.91 | 269.63 | 270.88 | 266.83 | 0 |
| 1782143700 | 277.23 | 1.81 | 0.66 | 275.37 | 278.39999 | 275.3 | 0 |
| 1781884500 | 275.42 | -0.84 | -0.30 | 273.97 | 275.63 | 273.97 | 0 |
| 1781798100 | 276.26 | 5.62 | 2.08 | 273.07 | 276.77 | 272.92 | 0 |
| 1781711700 | 270.64 | -0.41 | -0.15 | 270.79 | 271.52 | 269.22 | 0 |
| 1781625300 | 271.05 | -3.22 | -1.17 | 274.02 | 275.38 | 271.05 | 0 |
| 1781538900 | 274.27 | 1.65 | 0.61 | 276.41 | 277 | 273.23 | 0 |
| 1781279700 | 272.62 | 8.93 | 3.39 | 268.95 | 272.62 | 266.58 | 0 |
| 1781193300 | 263.69 | 1.46 | 0.56 | 262.02 | 265.45 | 261.95 | 0 |
| 1781106900 | 262.23 | -2.63 | -0.99 | 262.95999 | 264.66 | 261.54 | 0 |
| 1781020500 | 264.86 | -7.99 | -2.93 | 272.75 | 273.55 | 264.86 | 0 |
| 1780934100 | 272.85 | 0.1 | 0.04 | 266.13 | 273.2 | 265.93 | 0 |
| 1780674900 | 272.75 | -6.54 | -2.34 | 278.33 | 278.33 | 272.6 | 0 |
| 1780588500 | 279.29 | -9.15 | -3.17 | 281.81 | 282.23 | 276.61 | 0 |
| 1780502100 | 288.44 | -0.05 | -0.02 | 288.77999 | 289.24 | 286.14 | 0 |
| 1780415700 | 288.49 | 4.74 | 1.67 | 283.70999 | 288.49 | 283.02 | 0 |
| 1780329300 | 283.75 | 5.82 | 2.09 | 283.39999 | 283.81 | 280.45 | 0 |
| 1780070100 | 277.93 | -0.68 | -0.24 | 279.64 | 280.68 | 277.33999 | 0 |
| 1779983700 | 278.61 | 2 | 0.72 | 275.88 | 278.61 | 275.38 | 0 |
| 1779897300 | 276.61 | -4.41 | -1.57 | 281.56 | 281.56 | 275.88 | 0 |
| 1779810900 | 281.02 | 2.52 | 0.90 | 280.93 | 281.94 | 278.95999 | 0 |
| 1779724500 | 278.5 | 1.27 | 0.46 | 278.98 | 279.02999 | 277.86 | 0 |
| 1779465300 | 277.23 | 8.43 | 3.14 | 272.49 | 277.23 | 272.3 | 0 |
| 1779378900 | 268.8 | 3.13 | 1.18 | 268.14999 | 269.52999 | 266.27999 | 0 |
| 1779292500 | 265.67 | 2.81 | 1.07 | 262.01 | 266.42 | 262.01 | 190 |
| 1779206100 | 262.86 | -2.11 | -0.80 | 264.36 | 264.93 | 261.07 | 0 |
| 1779119700 | 264.97 | 0.05 | 0.02 | 264.02 | 267.38 | 263.29 | 0 |
| 1778860500 | 264.92 | -6.67 | -2.46 | 263.42 | 266.01 | 263.31 | 0 |
| 1778774100 | 271.58999 | 7.69 | 2.91 | 270.62 | 272.14 | 270.05 | 0 |
| 1778687700 | 263.89999 | 5.05 | 1.95 | 262.11 | 264.7 | 261.94 | 0 |
| 1778601300 | 258.85 | -5.26 | -1.99 | 262.64 | 263.98 | 258.85 | 5 |
| 1778514900 | 264.11 | 2.74 | 1.05 | 261.97 | 264.11 | 260.73 | 60 |
| 1778255700 | 261.37 | 2.26 | 0.87 | 258.72 | 261.58 | 256.41 | 7 |
| 1778169300 | 259.11 | -0.58 | -0.22 | 261.64 | 261.85 | 258.31 | 0 |
| 1778082900 | 259.69 | 6.21 | 2.45 | 259.45 | 259.83 | 258.45 | 0 |
| 1777996500 | 253.48 | 3.11 | 1.24 | 250.45 | 253.59 | 250.22 | 0 |
| 1777910100 | 250.37 | 3.28 | 1.33 | 251.68 | 252.3 | 250.35 | 0 |
| 1777564500 | 247.09 | 4.2 | 1.73 | 243.46 | 247.09 | 243.01 | 0 |
| 1777478100 | 242.89 | 3.84 | 1.61 | 241.21 | 243.21 | 240.84 | 0 |
| 1777391700 | 239.05 | -0.02 | -0.01 | 237.76 | 239.08 | 235.71 | 0 |
| 1777305300 | 239.07 | -1.09 | -0.45 | 241.4 | 242.93 | 239.01 | 0 |
| 1777046100 | 240.16 | 0.52 | 0.22 | 238.69 | 240.99 | 238.45 | 0 |
| 1776959700 | 239.64 | 4.77 | 2.03 | 236.55 | 239.64 | 236.55 | 0 |
| 1776873300 | 234.87 | 1.11 | 0.47 | 235.12 | 235.97 | 234.61 | 0 |
| 1776786900 | 233.76 | -0.51 | -0.22 | 235.42 | 235.94 | 233.13 | 0 |
| 1776700500 | 234.27 | 1.63 | 0.70 | 231.82 | 234.66 | 231.71 | 0 |
| 1776441300 | 232.64 | 2.23 | 0.97 | 229.04 | 232.69 | 228.55 | 0 |
| 1776354900 | 230.41 | 3.63 | 1.60 | 228.94 | 230.41 | 228.24 | 0 |
| 1776268500 | 226.78 | 0.15 | 0.07 | 227.6 | 228.47 | 226.78 | 0 |
| 1776182100 | 226.63 | 2.57 | 1.15 | 225.81 | 226.8 | 225.48 | 0 |
| 1776095700 | 224.06 | 1.35 | 0.61 | 221.96 | 224.3 | 221.93 | 0 |
| 1775836500 | 222.71 | 0 | 0.00 | 222.71 | 222.71 | 222.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
