ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 941,91
-1,31%
Dow Jones
41 640,24
-0,65%
DAX
22 328,77
-1,23%
Brent Oil
69,625
0,85%
Bitcoin
83 390,06
6,27%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. HA Sustainable Infrastructure Capital Inc (HASI) Cours

HA Sustainable Infrastructure Capital Inc

HA Sustainable Infrastructure Capital Inc (HASI)

NYSE
28,61
-0,42
( -1,45% )
Mis à jour : 20:19:49
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
28,61
Prix Achat
-
Prix Vente
-
Volume échangé
638 267
28,24 Fourchette du Jour 29,32
24,00 Plage de 52 semaines 36,56
Cap du marché
3,413B
Clôture Veille
29,03
Ouverture
29,21
Dernière Transaction
1
@
28.61
Dernière heure de transaction
20:19:49
Volume financier
US$ 18 307 707
VWAP
28,6835
Volume moyen (3 m)
1 136 185
Actions en circulation
119 278 694
Rendement du Dividende
5.87%
Ratio Cours sur Bénéfices
17,11
Bénéfice par action (BPA)
1,68
Chiffre d'affairess
383,6M
Bénéfice net
200,04M

À propos de HA Sustainable Infrastructure Capital Inc

Hannon Armstrong Sustainable Infrastructure Capital Inc provides debt and equity financing to the energy markets in the United States. The company focuses on investments in two types of projects: energy-efficiency projects and renewable-energy projects. Energy-efficiency projects reduce the energy u... Hannon Armstrong Sustainable Infrastructure Capital Inc provides debt and equity financing to the energy markets in the United States. The company focuses on investments in two types of projects: energy-efficiency projects and renewable-energy projects. Energy-efficiency projects reduce the energy use and energy cost of building or facility through the improvement or installation of building components including heat, ventilation, and air conditioning systems; lights; energy controls; roofs; windows; building shells; and heat and power systems. Renewable-energy projects deploy cleaner energy sources such as solar and wind to generate power production. The company also provides financing solutions for other projects to improve energy efficiency and the environment. Show more

Secteur
Real Estate Investment Trust
Industrie
Real Estate Investment Trust
Site Web
www.hasi.com
Siège social
Wilmington, Delaware, USA
Fondé
-
HA Sustainable Infrastructure Capital Inc est coté dans le secteur Real Estate Investment Trust de la New York Stock Exchange avec le ticker HASI. Le dernier cours de clôture d'HA Sustainable Infrastru... était de US$29,03. Au cours de la dernière année, les actions de HA Sustainable Infrastru... ont été négociées dans une fourchette de prix de US$ 24,00 à US$ 36,56.

HA Sustainable Infrastru... compte actuellement 119 278 694 actions en circulation. La capitalisation boursière d'HA Sustainable Infrastru... est de US$3,46 milliard. HA Sustainable Infrastru... a un ratio cours/bénéfice (ratio PE) de 17.11.

HASI Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Mars 2025
HASI (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 Mars 2025
HASI (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Mars 2025
HASI (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Mars 2025
HASI (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Mars 2025
HASI (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Mars 2025
HASI (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Mars 2025
HASI (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Mars 2025
HASI (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Mars 2025
HASI (-1,45%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Mars 2025
HASI (-1,45%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.375.0293685756227.2430.1426.92119212328.91935629CS
40.280.98835157077328.3331.0526.92121229528.54752302CS
120.160.56239015817228.4531.0526.07113618527.90618606CS
26-4.09-12.507645259932.736.5626.07114784930.24129319CS
522.7410.591418631625.8736.5624108166130.17634204CS
156-19.55-40.593853820648.1649.7113.22110681728.2821555CS
260-4.01-12.293071735132.6272.4213.2294676833.17487998CS

HASI - Frequently Asked Questions (FAQ)

What is the current HA Sustainable Infrastru... share price?
The current share price of HA Sustainable Infrastru... is US$ 28,61
How many HA Sustainable Infrastru... shares are in issue?
HA Sustainable Infrastru... has 119 278 694 shares in issue
What is the market cap of HA Sustainable Infrastru...?
The market capitalisation of HA Sustainable Infrastru... is USD 3,46B
What is the 1 year trading range for HA Sustainable Infrastru... share price?
HA Sustainable Infrastru... has traded in the range of US$ 24,00 to US$ 36,56 during the past year
What is the PE ratio of HA Sustainable Infrastru...?
The price to earnings ratio of HA Sustainable Infrastru... is 17,11
What is the cash to sales ratio of HA Sustainable Infrastru...?
The cash to sales ratio of HA Sustainable Infrastru... is 8,92
What is the reporting currency for HA Sustainable Infrastru...?
HA Sustainable Infrastru... reports financial results in USD
What is the latest annual turnover for HA Sustainable Infrastru...?
The latest annual turnover of HA Sustainable Infrastru... is USD 383,6M
What is the latest annual profit for HA Sustainable Infrastru...?
The latest annual profit of HA Sustainable Infrastru... is USD 200,04M
What is the registered address of HA Sustainable Infrastru...?
The registered address for HA Sustainable Infrastru... is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the HA Sustainable Infrastru... website address?
The website address for HA Sustainable Infrastru... is www.hasi.com
Which industry sector does HA Sustainable Infrastru... operate in?
HA Sustainable Infrastru... operates in the REAL ESTATE INVESTMENT TRUST sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PAYPaymentus Holdings Inc
US$ 30,605
(24,01%)
1,87M
EXKEndeavour Silver Corporation
US$ 4,475
(22,94%)
13,89M
NUVBPanacea Acquisition Corp
US$ 2,295
(22,07%)
3,67M
HLLYHolley Inc
US$ 2,925
(21,88%)
1,12M
ZKZEEKR Intelligent Technology Holding Limited
US$ 32,96
(18,90%)
1,28M
NPWRNET Power Inc
US$ 3,15
(-33,68%)
5,41M
KSSKohls Corporation
US$ 8,965
(-25,60%)
41,91M
ASANAsana Inc
US$ 13,1507
(-21,16%)
16,01M
KUKEKuke Music Holding Limited
US$ 0,213
(-19,98%)
413,96k
DBIDesigner Brands Inc
US$ 3,465
(-13,38%)
1,07M
FFord Motor Company
US$ 9,7301
(-2,31%)
174,93M
NIONIO Inc
US$ 5,215
(16,93%)
139,95M
TAT&T Inc
US$ 25,995
(-4,71%)
50,66M
BBDBanco Bradesco SA
US$ 2,00
(0,00%)
49,21M
LYGLloyds Banking Group Plc
US$ 3,545
(-2,88%)
48,44M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
HASI
HA Sustainable Infrastru...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces