ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

HASI Hannon Armstrong Sustainable Infrastructure Capital Inc

28,40
0,41 (1,46%)
29 Mar 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 1 650 254
Prix Achat
Prix Vente
Actualités -
Maximum Haut 28,62

Bas
13,22

Sur 52 semaines

Haut
29,88

Minimum Bas 27,97
Nom Action Symbole Action Marché Type
Hannon Armstrong Sustainable Infrastructure Capital Inc HASI NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
0,41 1,46% 28,40 01:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
28,00 27,97 28,62 28,40 27,99
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
11 597 1 650 254 US$ 28,21 US$ 46 553 296 - 13,22 - 29,88
Dernière Transaction Type Quantités échangées Prix transaction Devise
00:21:00 1 US$ 28,87 USD

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
3,19B 112,43M - 319,87M 148,84M 1,32 21,45
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action Hannon Armstrong Sustain...

Date Heure Source Titre
05/3/202414:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202414:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202414:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202414:14Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202414:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/3/202422:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/3/202422:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/3/202422:10Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/2/202414:30PR Newswire (US)SunPower Secures More Than $300M in Project Financing..
21/2/202422:09Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/2/202422:19Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
15/2/202422:17Edgar (US Regulatory)Form 8-K - Current report

Forum Action Hannon Armstrong Sustain...

Aucune Discussion TrouvéeAjouter une Discussion

Historiques Hannon Armstrong Sustainable Infrastructure Capital Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine26,1828,6226,1027,12829 6152,228,48%
1 mois25,7628,6224,0025,83791 7882,6410,25%
3 mois26,2728,6221,7724,821 032 8432,138,11%
6 mois21,8629,8813,2222,041 452 6846,5429,92%
1 an26,2229,8813,2223,171 423 1852,188,31%
3 ans53,7065,7413,2231,96934 612-25,30-47,11%
5 ans25,8172,4213,2233,59814 2622,5910,03%

Dernières Valeurs Consultées

Delayed Upgrade Clock