Premium
Vontobel Financial Products Gmbh (FVTESG)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 131.71 | -0.39 | -0.30 | 131.82 | 132.3 | 131.68 | 0 |
| 1738860900 | 132.1 | 0.71 | 0.54 | 131.59 | 132.18 | 131.59 | 0 |
| 1738774500 | 131.38999 | 0.77 | 0.59 | 130.76 | 131.47 | 130.38 | 0 |
| 1738688100 | 130.62 | -0.03 | -0.02 | 130.79 | 130.88 | 129.79 | 0 |
| 1738601700 | 130.65 | -0.86 | -0.65 | 132.35 | 132.35 | 129.88999 | 0 |
| 1738342500 | 131.51 | 0.1 | 0.08 | 131.44 | 132.3 | 131.25 | 0 |
| 1738256100 | 131.41 | 0.51 | 0.39 | 131.08 | 131.82 | 130.96 | 0 |
| 1738169700 | 130.9 | 0.58 | 0.45 | 130.18 | 131.44999 | 129.97999 | 0 |
| 1738083300 | 130.32 | 0.57 | 0.44 | 129.69999 | 130.65 | 129.58 | 0 |
| 1737996900 | 129.75 | 1.33 | 1.04 | 128.31 | 129.81 | 127.65 | 0 |
| 1737737700 | 128.41999 | -0.07 | -0.05 | 128.35 | 129.35 | 128.33 | 0 |
| 1737651300 | 128.49 | 0.64 | 0.50 | 128.15 | 128.49 | 128.03 | 0 |
| 1737564900 | 127.85 | 0.23 | 0.18 | 127.8 | 128.37 | 127.57 | 0 |
| 1737478500 | 127.62 | 0.77 | 0.61 | 127.12 | 127.65 | 126.81 | 0 |
| 1737392100 | 126.85 | -0.08 | -0.06 | 126.85 | 127.1 | 126.63 | 0 |
| 1737132900 | 126.93 | 0.5 | 0.40 | 126.49 | 127.3 | 126.32 | 0 |
| 1737046500 | 126.43 | 1.66 | 1.33 | 124.82 | 126.47 | 124.73 | 0 |
| 1736960100 | 124.77 | 1.01 | 0.82 | 124.04 | 124.83 | 123.73 | 0 |
| 1736873700 | 123.76 | 0 | 0.00 | 123.48 | 124.48 | 123.48 | 0 |
| 1736787300 | 123.76 | -0.33 | -0.27 | 124.41 | 124.47 | 123.41 | 0 |
| 1736528100 | 124.09 | -0.69 | -0.55 | 124.87 | 124.87 | 124 | 0 |
| 1736441700 | 124.78 | -0.48 | -0.38 | 125.42 | 125.47 | 124.57 | 0 |
| 1736355300 | 125.26 | 0.26 | 0.21 | 125.22 | 125.8 | 124.84 | 0 |
| 1736268900 | 125 | 0.65 | 0.52 | 124.54 | 125.09 | 123.97 | 0 |
| 1736182500 | 124.35 | 0.38 | 0.31 | 123.91 | 124.79 | 123.61 | 0 |
| 1735923300 | 123.97 | -0.25 | -0.20 | 124.18 | 124.79 | 123.88 | 0 |
| 1735836900 | 124.22 | 0.85 | 0.69 | 123.98 | 124.4 | 123.67 | 0 |
| 1735577700 | 123.37 | -0.46 | -0.37 | 123.7 | 123.73 | 122.96 | 0 |
| 1735318500 | 123.83 | 0.57 | 0.46 | 123.17 | 123.89 | 122.95 | 0 |
| 1734972900 | 123.26 | 0.18 | 0.15 | 122.78 | 123.7 | 122.51 | 0 |
| 1734713700 | 123.08 | 0.23 | 0.19 | 122.92 | 123.11 | 121.79 | 0 |
| 1734627300 | 122.85 | -1.2 | -0.97 | 124.33 | 124.33 | 122.42 | 0 |
| 1734540900 | 124.05 | -0.5 | -0.40 | 124.74 | 124.77 | 123.99 | 0 |
| 1734454500 | 124.55 | 0.01 | 0.01 | 124.29 | 124.71 | 123.53 | 0 |
| 1734368100 | 124.54 | -0.71 | -0.57 | 125.33 | 125.35 | 124.04 | 0 |
| 1734108900 | 125.25 | -0.48 | -0.38 | 125.48 | 125.78 | 125.15 | 0 |
| 1734022500 | 125.73 | -0.96 | -0.76 | 126.51 | 126.67 | 125.53 | 0 |
| 1733936100 | 126.69 | 0.38 | 0.30 | 125.85 | 126.77 | 125.83 | 0 |
| 1733849700 | 126.31 | -0.55 | -0.43 | 127.05 | 127.05 | 126.3 | 0 |
| 1733763300 | 126.86 | -0.22 | -0.17 | 127 | 127.7 | 125.79 | 189 |
| 1733504100 | 127.08 | 0.64 | 0.51 | 126.54 | 127.43 | 126.21 | 0 |
| 1733417700 | 126.44 | -0.22 | -0.17 | 126.64 | 126.64 | 125.65 | 190 |
| 1733331300 | 126.66 | 0.66 | 0.52 | 125.96 | 126.75 | 125.78 | 0 |
| 1733244900 | 126 | -0.25 | -0.20 | 126.08 | 127.05 | 125.8 | 190 |
| 1733158500 | 126.25 | 1.16 | 0.93 | 125.2 | 126.3 | 125.1 | 0 |
| 1732899300 | 125.09 | 0.48 | 0.39 | 124.71 | 125.19 | 124.44 | 0 |
| 1732812900 | 124.61 | 0.58 | 0.47 | 124.14 | 125.09 | 124.09 | 0 |
| 1732726500 | 124.03 | -0.15 | -0.12 | 124.44 | 124.52 | 123.72 | 0 |
| 1732640100 | 124.18 | -0.88 | -0.70 | 124.94 | 124.94 | 123.84 | 0 |
| 1732553700 | 125.06 | 0.49 | 0.39 | 124.24 | 125.06 | 124.01 | 0 |
| 1732294500 | 124.57 | 1.03 | 0.83 | 123.52 | 124.84 | 123.43 | 0 |
| 1732208100 | 123.54 | 0.74 | 0.60 | 122.8 | 123.68 | 122.58 | 0 |
| 1732121700 | 122.8 | 0.4 | 0.33 | 122.25 | 123.45 | 122.23 | 0 |
| 1732035300 | 122.4 | -0.44 | -0.36 | 123.06 | 123.58 | 121.7 | 0 |
| 1731948900 | 122.84 | 0.06 | 0.05 | 122.98 | 123.1 | 122.25 | 0 |
| 1731689700 | 122.78 | -0.87 | -0.70 | 123.56 | 123.65 | 122.6 | 0 |
| 1731603300 | 123.65 | 1.2 | 0.98 | 122.51 | 123.76 | 122.32 | 0 |
| 1731516900 | 122.45 | -0.12 | -0.10 | 122.58 | 122.63 | 121.7 | 0 |
| 1731430500 | 122.57 | -2.21 | -1.77 | 124.64 | 124.64 | 122.49 | 0 |
| 1731344100 | 124.78 | 1.11 | 0.90 | 123.45 | 125.24 | 123.42 | 0 |
| 1731084900 | 123.67 | -0.61 | -0.49 | 124.21 | 124.27 | 123.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
