Premium
Vontobel Financial Products Gmbh (FVTESG)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783353300 | 140.36 | -1.36 | -0.96 | 141.56 | 142.24 | 140.13 | 0 |
| 1783094100 | 141.72 | 0.77 | 0.55 | 141.15 | 141.84 | 141.08 | 0 |
| 1783007700 | 140.94999 | 2.42 | 1.75 | 138.34 | 141.06 | 138.06 | 0 |
| 1782921300 | 138.53 | 0.19 | 0.14 | 138.07 | 138.69 | 137.06 | 0 |
| 1782834900 | 138.34 | 0.09 | 0.07 | 138.77 | 138.86 | 137.88 | 0 |
| 1782748500 | 138.25 | -0.52 | -0.37 | 139.16999 | 139.16999 | 138.04 | 0 |
| 1782489300 | 138.77 | -0.66 | -0.47 | 138.58 | 140 | 138.3 | 0 |
| 1782402900 | 139.43 | 0.55 | 0.40 | 139.43 | 140.34 | 139.09 | 0 |
| 1782316500 | 138.88 | 1.65 | 1.20 | 137.19999 | 139.09 | 137.12 | 0 |
| 1782230100 | 137.22999 | 0.92 | 0.67 | 135.21 | 137.3 | 135.04 | 0 |
| 1782143700 | 136.31 | -0.58 | -0.42 | 136.79 | 136.91999 | 135.44 | 0 |
| 1781884500 | 136.88999 | -0.54 | -0.39 | 136.87 | 137.79 | 136.72 | 0 |
| 1781798100 | 137.43 | 0.38 | 0.28 | 137.28 | 137.69 | 135.74 | 0 |
| 1781711700 | 137.05 | -0.35 | -0.25 | 137.18 | 137.68 | 136.99 | 0 |
| 1781625300 | 137.4 | 0.58 | 0.42 | 136.77 | 137.63 | 136.77 | 0 |
| 1781538900 | 136.82 | 1.63 | 1.21 | 137.04 | 138.62 | 136.75 | 0 |
| 1781279700 | 135.19 | 1.45 | 1.08 | 134.94 | 135.85 | 134.57 | 0 |
| 1781193300 | 133.74 | -0.39 | -0.29 | 134.01 | 134.47999 | 133.4 | 0 |
| 1781106900 | 134.13 | -0.85 | -0.63 | 134.82 | 134.94 | 133.41 | 0 |
| 1781020500 | 134.97999 | 1.13 | 0.84 | 133.4 | 135.62 | 133.4 | 0 |
| 1780934100 | 133.85 | -1.28 | -0.95 | 133.04 | 133.85 | 132.6 | 0 |
| 1780674900 | 135.13 | 0.47 | 0.35 | 134.69 | 135.49 | 134.61 | 0 |
| 1780588500 | 134.66 | 0.17 | 0.13 | 133.97999 | 135.4 | 133.96 | 0 |
| 1780502100 | 134.49 | -1.48 | -1.09 | 135.4 | 135.47 | 134.15 | 0 |
| 1780415700 | 135.97 | 0.73 | 0.54 | 135.97 | 137.11 | 135.41 | 0 |
| 1780329300 | 135.24 | -2.77 | -2.01 | 137.5 | 137.58 | 134.65 | 0 |
| 1780070100 | 138.01 | 1.85 | 1.36 | 136.61 | 138.32 | 136.37 | 0 |
| 1779983700 | 136.16 | 0.11 | 0.08 | 135.11 | 136.16 | 135 | 0 |
| 1779897300 | 136.05 | 0.25 | 0.18 | 135.94 | 136.54 | 135.62 | 0 |
| 1779810900 | 135.8 | -1.95 | -1.42 | 137.4 | 137.47999 | 135.63 | 0 |
| 1779724500 | 137.75 | 2.6 | 1.92 | 136.79 | 138.28 | 136.54 | 8 |
| 1779465300 | 135.15 | 1.11 | 0.83 | 134.69999 | 135.24 | 134.62 | 0 |
| 1779378900 | 134.04 | -0.15 | -0.11 | 134.03 | 134.79 | 133.51 | 0 |
| 1779292500 | 134.19 | 1.2 | 0.90 | 132.19999 | 134.72999 | 132.1 | 0 |
| 1779206100 | 132.99 | -0.2 | -0.15 | 132.97 | 134.19999 | 132.54 | 0 |
| 1779119700 | 133.19 | 0.87 | 0.66 | 131.28 | 133.83 | 131.07 | 0 |
| 1778860500 | 132.32 | -1.28 | -0.96 | 131.97 | 133.13 | 131.49 | 0 |
| 1778774100 | 133.6 | 1.1 | 0.83 | 133.22999 | 133.8 | 132.99 | 0 |
| 1778687700 | 132.5 | -0.14 | -0.11 | 133.93 | 133.94999 | 131.78 | 0 |
| 1778601300 | 132.63999 | -1.97 | -1.46 | 133.44999 | 133.82 | 132.59 | 0 |
| 1778514900 | 134.61 | -0.02 | -0.01 | 134.86 | 134.88999 | 133.72999 | 0 |
| 1778255700 | 134.63 | -1.04 | -0.77 | 134.33 | 135.04 | 134.27 | 0 |
| 1778169300 | 135.66999 | -1.08 | -0.79 | 137 | 137.3 | 135.55 | 0 |
| 1778082900 | 136.75 | 3.2 | 2.40 | 134.97 | 137.6 | 134.74 | 0 |
| 1777996500 | 133.55 | 0.56 | 0.42 | 133.06 | 133.69 | 132.63 | 0 |
| 1777910100 | 132.99 | -1.2 | -0.89 | 134.71 | 135.05 | 132.99 | 0 |
| 1777564500 | 134.19 | 2.15 | 1.63 | 130.88 | 134.41 | 130.71 | 0 |
| 1777478100 | 132.04 | -1.09 | -0.82 | 133.71 | 133.76 | 131.76 | 0 |
| 1777391700 | 133.13 | -0.19 | -0.14 | 133.41999 | 133.76 | 132.76 | 0 |
| 1777305300 | 133.32 | -1.15 | -0.86 | 134.3 | 134.37 | 133.11 | 0 |
| 1777046100 | 134.47 | -1.29 | -0.95 | 135.78 | 135.78 | 133.94 | 0 |
| 1776959700 | 135.76 | 0.11 | 0.08 | 134.85 | 135.87 | 134.69999 | 0 |
| 1776873300 | 135.65 | -0.84 | -0.62 | 136.84 | 136.94999 | 135.21 | 0 |
| 1776786900 | 136.49 | -0.01 | -0.01 | 137.04 | 137.19 | 136.15 | 0 |
| 1776700500 | 136.5 | -1.07 | -0.78 | 136.13999 | 136.69 | 135.97999 | 0 |
| 1776441300 | 137.57 | 2.53 | 1.87 | 135.13 | 137.83 | 134.96 | 0 |
| 1776354900 | 135.04 | 0.7 | 0.52 | 134.79 | 135.33 | 134.28 | 0 |
| 1776268500 | 134.34 | -0.29 | -0.22 | 134.44999 | 135.19 | 134.3 | 0 |
| 1776182100 | 134.63 | 2.14 | 1.62 | 133.69 | 135.44999 | 133.6 | 8 |
| 1776095700 | 132.49 | 0.5 | 0.38 | 131.27 | 132.49 | 131.18 | 0 |
| 1775836500 | 131.99 | 0 | 0.00 | 131.99 | 131.99 | 131.99 | 0 |
| 1775750100 | 131.99 | -0.25 | -0.19 | 132.3 | 132.63999 | 131.56 | 0 |
| 1775663700 | 132.24 | 2.87 | 2.22 | 134.85 | 134.85 | 132.09 | 0 |
| 1775577300 | 129.37 | -1.57 | -1.20 | 130.75 | 131.87 | 128.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
