ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Banca IMI

Banca IMI (I05808)

852,39
-1,48
(-0,17%)
Fermé 03 Janvier 5:30PM
Streaming le plus récent
BIT (Banca IMI)
BIT (Banca IMI)
Montage
Ratio Acheter/Vendre
Acheter: 5
Neutre: 0
Vendre: 0
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
17:18:10852,390855,00886,31578BIT
17:13:09852,360855,00883,03577BIT
16:58:06852,390855,00883,03576BIT
16:53:05852,420855,00883,03575BIT
16:48:04852,390855,00883,03574BIT
16:33:01852,360855,00883,03573BIT
16:28:00852,390855,00883,03572BIT
16:22:59852,330855,00883,03571BIT
16:12:57852,300855,00883,03570BIT
16:02:55852,330855,00883,03569BIT
15:57:55852,360855,00883,03568BIT
15:52:54852,330855,00883,03567BIT
15:47:53852,460855,00883,03566BIT
15:42:52852,550855,00883,03565BIT
15:37:51852,520855,00883,03564BIT
15:32:50852,620855,00883,03563BIT
15:29:17853,875Qté Ach.852,68853,87562BIT
15:27:49852,720852,72853,87061BIT
15:22:48852,680852,68853,87060BIT
15:17:47852,750852,75853,87059BIT
15:12:46852,720852,72853,87058BIT
14:57:43852,680852,68853,87057BIT
14:47:41852,620852,62853,87056BIT
14:37:39852,680852,68853,87055BIT
14:32:39852,720852,72853,87054BIT
14:27:38852,680852,68853,87053BIT
14:22:37852,720852,72853,87052BIT
14:17:36852,780852,78853,87051BIT
14:12:35852,820852,82853,87050BIT
14:07:34852,850852,85853,87049BIT
14:02:33852,780852,78853,87048BIT
13:57:32852,850852,85853,87047BIT
13:52:31852,820852,82853,87046BIT
13:47:30852,780852,78853,87045BIT
13:42:29852,820852,82853,87044BIT
13:37:28852,850852,85853,87043BIT
13:32:27852,820852,82853,87042BIT
13:27:26852,850852,85853,87041BIT
13:22:25852,820852,82853,87040BIT
13:17:24852,780852,78853,87039BIT
13:12:23852,720852,72853,87038BIT
13:07:23852,750852,75853,87037BIT
12:52:20852,780852,78853,87036BIT
12:47:19852,820852,82853,87035BIT
12:27:15852,780852,78853,87034BIT
12:22:14852,720852,72853,87033BIT
12:17:13852,750852,75853,87032BIT
12:12:12852,680852,68853,87031BIT
12:02:10852,650852,65853,87030BIT
11:57:09852,590852,59853,87029BIT
11:52:08853,090853,09853,87028BIT
11:47:08853,160853,16853,87027BIT
11:37:06853,190853,19853,87026BIT
11:32:05853,120853,12853,87025BIT
11:22:03853,090853,09853,87024BIT
11:17:02853,120853,12853,87023BIT
11:07:00853,160853,16853,87022BIT
11:01:59853,190853,19853,87021BIT
10:56:58853,220853,22853,87020BIT
10:46:56853,260853,26853,87019BIT
10:36:55853,220853,22853,87018BIT
10:31:54853,190853,19853,87017BIT
10:26:53853,220853,22853,87016BIT
10:21:52853,160853,16853,87015BIT
10:16:51853,120853,12853,87014BIT
10:11:50853,030853,03853,87013BIT
10:06:49853,120853,12853,87012BIT
10:01:48853,030853,03853,87011BIT
09:56:47852,960852,96853,87010BIT
09:51:46852,990852,99853,8709BIT
09:46:45853,030853,03853,8708BIT
09:41:44852,990852,99853,8707BIT
09:31:42853,090853,09853,8706BIT
09:26:41853,220853,22853,8705BIT
09:21:40853,360853,36853,8704BIT
09:16:39853,390853,39853,8703BIT
09:11:39853,260853,26853,8702BIT
09:06:38853,220853,22853,8701BIT

Dernières Valeurs Consultées

Delayed Upgrade Clock