BIT (Banca IMI) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:18:10 | 852,39 | 0 | 855,00 | 886,31 | 5 | 78 | BIT | |||
17:13:09 | 852,36 | 0 | 855,00 | 883,03 | 5 | 77 | BIT | |||
16:58:06 | 852,39 | 0 | 855,00 | 883,03 | 5 | 76 | BIT | |||
16:53:05 | 852,42 | 0 | 855,00 | 883,03 | 5 | 75 | BIT | |||
16:48:04 | 852,39 | 0 | 855,00 | 883,03 | 5 | 74 | BIT | |||
16:33:01 | 852,36 | 0 | 855,00 | 883,03 | 5 | 73 | BIT | |||
16:28:00 | 852,39 | 0 | 855,00 | 883,03 | 5 | 72 | BIT | |||
16:22:59 | 852,33 | 0 | 855,00 | 883,03 | 5 | 71 | BIT | |||
16:12:57 | 852,30 | 0 | 855,00 | 883,03 | 5 | 70 | BIT | |||
16:02:55 | 852,33 | 0 | 855,00 | 883,03 | 5 | 69 | BIT | |||
15:57:55 | 852,36 | 0 | 855,00 | 883,03 | 5 | 68 | BIT | |||
15:52:54 | 852,33 | 0 | 855,00 | 883,03 | 5 | 67 | BIT | |||
15:47:53 | 852,46 | 0 | 855,00 | 883,03 | 5 | 66 | BIT | |||
15:42:52 | 852,55 | 0 | 855,00 | 883,03 | 5 | 65 | BIT | |||
15:37:51 | 852,52 | 0 | 855,00 | 883,03 | 5 | 64 | BIT | |||
15:32:50 | 852,62 | 0 | 855,00 | 883,03 | 5 | 63 | BIT | |||
15:29:17 | 853,87 | 5 | Qté Ach. | 852,68 | 853,87 | 5 | 62 | BIT | ||
15:27:49 | 852,72 | 0 | 852,72 | 853,87 | 0 | 61 | BIT | |||
15:22:48 | 852,68 | 0 | 852,68 | 853,87 | 0 | 60 | BIT | |||
15:17:47 | 852,75 | 0 | 852,75 | 853,87 | 0 | 59 | BIT | |||
15:12:46 | 852,72 | 0 | 852,72 | 853,87 | 0 | 58 | BIT | |||
14:57:43 | 852,68 | 0 | 852,68 | 853,87 | 0 | 57 | BIT | |||
14:47:41 | 852,62 | 0 | 852,62 | 853,87 | 0 | 56 | BIT | |||
14:37:39 | 852,68 | 0 | 852,68 | 853,87 | 0 | 55 | BIT | |||
14:32:39 | 852,72 | 0 | 852,72 | 853,87 | 0 | 54 | BIT | |||
14:27:38 | 852,68 | 0 | 852,68 | 853,87 | 0 | 53 | BIT | |||
14:22:37 | 852,72 | 0 | 852,72 | 853,87 | 0 | 52 | BIT | |||
14:17:36 | 852,78 | 0 | 852,78 | 853,87 | 0 | 51 | BIT | |||
14:12:35 | 852,82 | 0 | 852,82 | 853,87 | 0 | 50 | BIT | |||
14:07:34 | 852,85 | 0 | 852,85 | 853,87 | 0 | 49 | BIT | |||
14:02:33 | 852,78 | 0 | 852,78 | 853,87 | 0 | 48 | BIT | |||
13:57:32 | 852,85 | 0 | 852,85 | 853,87 | 0 | 47 | BIT | |||
13:52:31 | 852,82 | 0 | 852,82 | 853,87 | 0 | 46 | BIT | |||
13:47:30 | 852,78 | 0 | 852,78 | 853,87 | 0 | 45 | BIT | |||
13:42:29 | 852,82 | 0 | 852,82 | 853,87 | 0 | 44 | BIT | |||
13:37:28 | 852,85 | 0 | 852,85 | 853,87 | 0 | 43 | BIT | |||
13:32:27 | 852,82 | 0 | 852,82 | 853,87 | 0 | 42 | BIT | |||
13:27:26 | 852,85 | 0 | 852,85 | 853,87 | 0 | 41 | BIT | |||
13:22:25 | 852,82 | 0 | 852,82 | 853,87 | 0 | 40 | BIT | |||
13:17:24 | 852,78 | 0 | 852,78 | 853,87 | 0 | 39 | BIT | |||
13:12:23 | 852,72 | 0 | 852,72 | 853,87 | 0 | 38 | BIT | |||
13:07:23 | 852,75 | 0 | 852,75 | 853,87 | 0 | 37 | BIT | |||
12:52:20 | 852,78 | 0 | 852,78 | 853,87 | 0 | 36 | BIT | |||
12:47:19 | 852,82 | 0 | 852,82 | 853,87 | 0 | 35 | BIT | |||
12:27:15 | 852,78 | 0 | 852,78 | 853,87 | 0 | 34 | BIT | |||
12:22:14 | 852,72 | 0 | 852,72 | 853,87 | 0 | 33 | BIT | |||
12:17:13 | 852,75 | 0 | 852,75 | 853,87 | 0 | 32 | BIT | |||
12:12:12 | 852,68 | 0 | 852,68 | 853,87 | 0 | 31 | BIT | |||
12:02:10 | 852,65 | 0 | 852,65 | 853,87 | 0 | 30 | BIT | |||
11:57:09 | 852,59 | 0 | 852,59 | 853,87 | 0 | 29 | BIT | |||
11:52:08 | 853,09 | 0 | 853,09 | 853,87 | 0 | 28 | BIT | |||
11:47:08 | 853,16 | 0 | 853,16 | 853,87 | 0 | 27 | BIT | |||
11:37:06 | 853,19 | 0 | 853,19 | 853,87 | 0 | 26 | BIT | |||
11:32:05 | 853,12 | 0 | 853,12 | 853,87 | 0 | 25 | BIT | |||
11:22:03 | 853,09 | 0 | 853,09 | 853,87 | 0 | 24 | BIT | |||
11:17:02 | 853,12 | 0 | 853,12 | 853,87 | 0 | 23 | BIT | |||
11:07:00 | 853,16 | 0 | 853,16 | 853,87 | 0 | 22 | BIT | |||
11:01:59 | 853,19 | 0 | 853,19 | 853,87 | 0 | 21 | BIT | |||
10:56:58 | 853,22 | 0 | 853,22 | 853,87 | 0 | 20 | BIT | |||
10:46:56 | 853,26 | 0 | 853,26 | 853,87 | 0 | 19 | BIT | |||
10:36:55 | 853,22 | 0 | 853,22 | 853,87 | 0 | 18 | BIT | |||
10:31:54 | 853,19 | 0 | 853,19 | 853,87 | 0 | 17 | BIT | |||
10:26:53 | 853,22 | 0 | 853,22 | 853,87 | 0 | 16 | BIT | |||
10:21:52 | 853,16 | 0 | 853,16 | 853,87 | 0 | 15 | BIT | |||
10:16:51 | 853,12 | 0 | 853,12 | 853,87 | 0 | 14 | BIT | |||
10:11:50 | 853,03 | 0 | 853,03 | 853,87 | 0 | 13 | BIT | |||
10:06:49 | 853,12 | 0 | 853,12 | 853,87 | 0 | 12 | BIT | |||
10:01:48 | 853,03 | 0 | 853,03 | 853,87 | 0 | 11 | BIT | |||
09:56:47 | 852,96 | 0 | 852,96 | 853,87 | 0 | 10 | BIT | |||
09:51:46 | 852,99 | 0 | 852,99 | 853,87 | 0 | 9 | BIT | |||
09:46:45 | 853,03 | 0 | 853,03 | 853,87 | 0 | 8 | BIT | |||
09:41:44 | 852,99 | 0 | 852,99 | 853,87 | 0 | 7 | BIT | |||
09:31:42 | 853,09 | 0 | 853,09 | 853,87 | 0 | 6 | BIT | |||
09:26:41 | 853,22 | 0 | 853,22 | 853,87 | 0 | 5 | BIT | |||
09:21:40 | 853,36 | 0 | 853,36 | 853,87 | 0 | 4 | BIT | |||
09:16:39 | 853,39 | 0 | 853,39 | 853,87 | 0 | 3 | BIT | |||
09:11:39 | 853,26 | 0 | 853,26 | 853,87 | 0 | 2 | BIT | |||
09:06:38 | 853,22 | 0 | 853,22 | 853,87 | 0 | 1 | BIT |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales