Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 851.81 | 0.88 | 0.10 | 851.02 | 851.86 | 849.8 | 64 |
| 1732208100 | 850.93 | 0.85 | 0.10 | 850.36 | 851.06 | 849.81 | 15 |
| 1732121700 | 850.08 | -0.39 | -0.05 | 850.81 | 850.92 | 849.98 | 18 |
| 1732035300 | 850.47 | -1.13 | -0.13 | 852.16 | 852.16 | 850.01 | 52 |
| 1731948900 | 851.6 | -0.09 | -0.01 | 852.02 | 874.84 | 851.27 | 2 |
| 1731689700 | 851.69 | -0.17 | -0.02 | 851.86 | 854 | 851.69 | 27 |
| 1731603300 | 851.86 | 1.41 | 0.17 | 850.83 | 852.37 | 850.2 | 23 |
| 1731516900 | 850.45 | -1.43 | -0.17 | 851.55 | 860.2 | 850.03 | 53 |
| 1731430500 | 851.88 | -1.78 | -0.21 | 852.83 | 859.92 | 851.88 | 34 |
| 1731344100 | 853.66 | 1.38 | 0.16 | 852.59 | 854.04 | 852.51 | 25 |
| 1731084900 | 852.28 | -0.92 | -0.11 | 852.8 | 853.16 | 852.07 | 11 |
| 1730998500 | 853.2 | 0.37 | 0.04 | 853.71 | 854.31 | 852.91 | 23 |
| 1730912100 | 852.83 | -0.87 | -0.10 | 853.36 | 854.87 | 852.59 | 40 |
| 1730825700 | 853.7 | -0.37 | -0.04 | 854.25 | 854.59 | 853.33 | 35 |
| 1730739300 | 854.07 | -0.03 | -0.00 | 853.89 | 854.88 | 853.84 | 24 |
| 1730480100 | 854.1 | 2.32 | 0.27 | 852.73 | 854.15 | 852.64 | 0 |
| 1730393700 | 851.78 | -2.98 | -0.35 | 851.79 | 852.73 | 851.19 | 12 |
| 1730307300 | 854.76 | -1.51 | -0.18 | 855.52 | 855.8 | 854.15 | 0 |
| 1730220900 | 856.27 | -1.39 | -0.16 | 858.09 | 858.39 | 856.27 | 38 |
| 1730134500 | 857.66 | 1.24 | 0.14 | 856.81 | 857.66 | 856.18 | 5 |
| 1729871700 | 856.42 | -0.56 | -0.07 | 856.78 | 857.39 | 856.28 | 0 |
| 1729785300 | 856.98 | 0.42 | 0.05 | 856.34 | 857.93 | 856.34 | 40 |
| 1729698900 | 856.56 | -0.72 | -0.08 | 857.22 | 857.53 | 856.18 | 10 |
| 1729612500 | 857.28 | -0.61 | -0.07 | 857.4 | 857.66 | 856.3 | 30 |
| 1729526100 | 857.89 | -2.19 | -0.25 | 859.56 | 860.1 | 857.89 | 57 |
| 1729266900 | 860.08 | 2.17 | 0.25 | 858.73 | 860.37 | 858.73 | 21 |
| 1729180500 | 857.91 | 0.78 | 0.09 | 857.55 | 858.79 | 857.39 | 68 |
| 1729094100 | 857.13 | 0.62 | 0.07 | 856.36 | 857.13 | 855.23 | 16 |
| 1729007700 | 856.51 | 0.91 | 0.11 | 855.33 | 856.62 | 854.86 | 16 |
| 1728921300 | 855.6 | 1.4 | 0.16 | 854.55 | 855.66 | 854.14 | 30 |
| 1728662100 | 854.2 | 0.86 | 0.10 | 854.38 | 860.5 | 853.59 | 122 |
| 1728575700 | 853.34 | -0.42 | -0.05 | 854.43 | 854.43 | 853.34 | 44 |
| 1728489300 | 853.76 | 1.4 | 0.16 | 852.1 | 858 | 852.1 | 28 |
| 1728402900 | 852.36 | -0.82 | -0.10 | 852.24 | 852.86 | 851.71 | 37 |
| 1728316500 | 853.18 | -0.74 | -0.09 | 854.09 | 854.1 | 853.03 | 4 |
| 1728057300 | 853.92 | 0.47 | 0.06 | 854.09 | 854.56 | 853.24 | 48 |
| 1727970900 | 853.45 | -1.47 | -0.17 | 854.58 | 856 | 853.1 | 66 |
| 1727884500 | 854.92 | -0.75 | -0.09 | 856.25 | 856.78 | 854.59 | 30 |
| 1727798100 | 855.67 | -0.03 | -0.00 | 856.76 | 861.99 | 855.29 | 52 |
| 1727711700 | 855.7 | -2.87 | -0.33 | 857.45 | 857.8 | 855.59 | 0 |
| 1727452500 | 858.57 | 1.09 | 0.13 | 856.72 | 858.81 | 856.61 | 15 |
| 1727366100 | 857.48 | 2.65 | 0.31 | 855.48 | 857.73 | 855.2 | 25 |
| 1727279700 | 854.83 | 0.54 | 0.06 | 854.6 | 860.5 | 854.23 | 20 |
| 1727193300 | 854.29 | 0.33 | 0.04 | 854.79 | 855.29 | 854.07 | 0 |
| 1727106900 | 853.96 | 0.33 | 0.04 | 853.39 | 854.31 | 851.87 | 32 |
| 1726847700 | 853.63 | -0.73 | -0.09 | 854.69 | 854.99 | 853.41 | 0 |
| 1726761300 | 854.36 | 1.5 | 0.18 | 853.97 | 859.9 | 853.27 | 76 |
| 1726674900 | 852.86 | -1.2 | -0.14 | 853.42 | 854.06 | 852.47 | 77 |
| 1726588500 | 854.06 | 1.88 | 0.22 | 853.75 | 858.78 | 853.58 | 83 |
| 1726502100 | 852.18 | 0.43 | 0.05 | 851.67 | 852.18 | 851.37 | 25 |
| 1726242900 | 851.75 | 1.93 | 0.23 | 850.42 | 856 | 850.42 | 25 |
| 1726156500 | 849.82 | 0.19 | 0.02 | 851.61 | 851.87 | 849.44 | 25 |
| 1726070100 | 849.63 | 1.75 | 0.21 | 848.72 | 854 | 848.2 | 66 |
| 1725983700 | 847.88 | -0.61 | -0.07 | 849.06 | 849.92 | 847 | 16 |
| 1725897300 | 848.49 | 0.56 | 0.07 | 849.03 | 849.64 | 848.19 | 29 |
| 1725638100 | 847.93 | -1.36 | -0.16 | 848.33 | 849.97 | 847.77 | 2 |
| 1725551700 | 849.29 | 2.18 | 0.26 | 847.74 | 860 | 847.74 | 74 |
| 1725465300 | 847.11 | 0.57 | 0.07 | 846.24 | 847.57 | 846.04 | 5 |
| 1725378900 | 846.54 | -1.6 | -0.19 | 848.31 | 848.31 | 846.1 | 20 |
| 1725292500 | 848.14 | 0.62 | 0.07 | 847.56 | 848.48 | 847.29 | 20 |
| 1725033300 | 847.52 | 0.26 | 0.03 | 847.78 | 848.49 | 847.52 | 0 |
| 1724946900 | 847.26 | 0.22 | 0.03 | 846.68 | 847.93 | 846.68 | 6 |
| 1724860500 | 847.04 | 1.3 | 0.15 | 846.74 | 847.21 | 846.32 | 46 |
| 1724774100 | 845.74 | -0.47 | -0.06 | 845.91 | 858.97 | 845.64 | 55 |
| 1724687700 | 846.21 | 1.29 | 0.15 | 845.78 | 846.26 | 845.53 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
