Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.23 | -0.02 | -0.12 | 13.228 | 13.24 | 13.19 | 2437 |
| 1732812900 | 13.246 | 0.06 | 0.47 | 13.258 | 13.258 | 13.2 | 1612 |
| 1732726500 | 13.184 | -0.14 | -1.02 | 13.312 | 13.312 | 13.178 | 8062 |
| 1732640100 | 13.32 | 0.04 | 0.27 | 13.21 | 13.328 | 13.196 | 49468 |
| 1732553700 | 13.284 | -0.03 | -0.24 | 13.308 | 13.344 | 13.284 | 1867 |
| 1732294500 | 13.316 | 0.24 | 1.85 | 13.218 | 13.358 | 13.218 | 38611 |
| 1732208100 | 13.074 | 0.01 | 0.06 | 13.042 | 13.21 | 13.042 | 9019 |
| 1732121700 | 13.066 | 0.04 | 0.34 | 13.142 | 13.142 | 13.066 | 1070 |
| 1732035300 | 13.022 | -0.05 | -0.40 | 13.066 | 13.066 | 12.92 | 1816 |
| 1731948900 | 13.074 | 0.03 | 0.23 | 12.982 | 13.09 | 12.948 | 1155 |
| 1731689700 | 13.044 | -0.14 | -1.09 | 13.052 | 13.07 | 13.044 | 3436 |
| 1731603300 | 13.188 | 0.05 | 0.41 | 13.23 | 13.23 | 13.188 | 1162 |
| 1731516900 | 13.134 | -0.08 | -0.59 | 13.094 | 13.162 | 13.094 | 2470 |
| 1731430500 | 13.212 | 0.03 | 0.26 | 13.16 | 13.212 | 13.13 | 3142 |
| 1731344100 | 13.178 | 0.18 | 1.42 | 13.122 | 13.204 | 13.112 | 27246 |
| 1731084900 | 12.994 | 0.13 | 0.99 | 12.984 | 13 | 12.902 | 9993 |
| 1730998500 | 12.866 | 0.14 | 1.12 | 12.876 | 12.876 | 12.824 | 6160 |
| 1730912100 | 12.724 | 0.39 | 3.16 | 12.778 | 12.942 | 12.724 | 33366 |
| 1730825700 | 12.334 | 0.07 | 0.54 | 12.28 | 12.334 | 12.276 | 940 |
| 1730739300 | 12.268 | -0.03 | -0.24 | 12.34 | 12.642 | 12.268 | 23206 |
| 1730480100 | 12.298 | 0.01 | 0.08 | 12.298 | 12.314 | 12.298 | 2771 |
| 1730393700 | 12.288 | -0.25 | -1.98 | 12.382 | 12.382 | 12.288 | 970 |
| 1730307300 | 12.536 | -0.06 | -0.51 | 12.58 | 12.646 | 12.536 | 2989 |
| 1730220900 | 12.6 | 0.03 | 0.21 | 12.578 | 12.612 | 12.528 | 58324 |
| 1730134500 | 12.574 | -0.01 | -0.05 | 12.562 | 12.604 | 12.562 | 2822 |
| 1729871700 | 12.58 | 0.1 | 0.82 | 12.514 | 12.58 | 12.508 | 4049 |
| 1729785300 | 12.478 | -0.09 | -0.72 | 12.522 | 12.522 | 12.478 | 9584 |
| 1729698900 | 12.568 | 0.03 | 0.27 | 12.586 | 12.586 | 12.524 | 4717 |
| 1729612500 | 12.534 | 0.05 | 0.43 | 12.488 | 12.584 | 12.478 | 1714 |
| 1729526100 | 12.48 | -0.04 | -0.30 | 12.454 | 12.568 | 12.452 | 8937 |
| 1729266900 | 12.518 | -0.03 | -0.27 | 12.532 | 12.55 | 12.518 | 3805 |
| 1729180500 | 12.552 | 0.17 | 1.41 | 12.442 | 12.576 | 12.442 | 10590 |
| 1729094100 | 12.378 | -0.08 | -0.66 | 12.378 | 12.378 | 12.378 | 1280 |
| 1729007700 | 12.46 | 0 | 0.00 | 12.404 | 12.46 | 12.404 | 884 |
| 1728921300 | 12.46 | 0.13 | 1.09 | 12.4 | 12.46 | 12.4 | 3027 |
| 1728662100 | 12.326 | -0 | -0.03 | 12.324 | 12.326 | 12.324 | 3437 |
| 1728575700 | 12.33 | 0.06 | 0.51 | 12.378 | 12.378 | 12.33 | 695 |
| 1728489300 | 12.268 | 0.19 | 1.54 | 12.254 | 12.268 | 12.254 | 980 |
| 1728402900 | 12.082 | -0.17 | -1.37 | 12.11 | 12.132 | 12.082 | 1777 |
| 1728316500 | 12.25 | 0.05 | 0.43 | 12.26 | 12.26 | 12.194 | 1050 |
| 1728057300 | 12.198 | 0.16 | 1.36 | 12.054 | 12.198 | 12.054 | 3273 |
| 1727970900 | 12.034 | -0.03 | -0.22 | 12.046 | 12.074 | 12.034 | 3117 |
| 1727884500 | 12.06 | 0.01 | 0.07 | 12.088 | 12.088 | 12.06 | 3024 |
| 1727798100 | 12.052 | -0 | -0.03 | 12.156 | 12.164 | 12.052 | 988 |
| 1727711700 | 12.056 | -0.02 | -0.13 | 12.056 | 12.056 | 11.998 | 1045 |
| 1727452500 | 12.072 | -0 | -0.03 | 12.126 | 12.126 | 12.072 | 646 |
| 1727366100 | 12.076 | 0.12 | 0.99 | 12.176 | 12.182 | 12.056 | 12653 |
| 1727279700 | 11.958 | 0.04 | 0.32 | 11.898 | 11.978 | 11.898 | 2755 |
| 1727193300 | 11.92 | -0.01 | -0.10 | 12.006 | 12.006 | 11.92 | 2517 |
| 1727106900 | 11.932 | 0.06 | 0.51 | 11.948 | 11.95 | 11.932 | 1458 |
| 1726847700 | 11.872 | -0.09 | -0.72 | 11.866 | 11.872 | 11.866 | 477 |
| 1726761300 | 11.958 | 0.24 | 2.03 | 11.79 | 11.958 | 11.79 | 347 |
| 1726674900 | 11.72 | -0 | -0.03 | 11.742 | 11.742 | 11.706 | 407 |
| 1726588500 | 11.724 | 0 | 0.00 | 11.724 | 11.724 | 11.724 | 0 |
| 1726502100 | 11.724 | -0.1 | -0.81 | 11.76 | 11.76 | 11.724 | 177 |
| 1726242900 | 11.82 | 0.12 | 1.04 | 11.756 | 11.82 | 11.756 | 1100 |
| 1726156500 | 11.698 | 0.29 | 2.54 | 11.724 | 11.724 | 11.698 | 25 |
| 1726070100 | 11.408 | -0.01 | -0.09 | 11.484 | 11.484 | 11.408 | 104 |
| 1725983700 | 11.418 | 0 | 0.00 | 11.418 | 11.418 | 11.418 | 0 |
| 1725897300 | 11.418 | -0.02 | -0.19 | 11.342 | 11.418 | 11.342 | 332 |
| 1725638100 | 11.44 | -0.08 | -0.68 | 11.43 | 11.44 | 11.43 | 289 |
| 1725551700 | 11.518 | 0 | 0.00 | 11.518 | 11.518 | 11.518 | 0 |
| 1725465300 | 11.518 | -0.15 | -1.29 | 11.49 | 11.518 | 11.49 | 152 |
| 1725378900 | 11.668 | -0.1 | -0.82 | 11.722 | 11.722 | 11.668 | 121 |
| 1725292500 | 11.764 | 0.12 | 1.00 | 11.726 | 11.764 | 11.726 | 390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
