Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 13.76 | -0.03 | -0.19 | 13.78 | 13.78 | 13.73 | 4088 |
| 1735836900 | 13.786 | 0.03 | 0.22 | 13.756 | 13.864 | 13.756 | 6828 |
| 1735577700 | 13.756 | -0.03 | -0.19 | 13.822 | 14 | 13.694 | 37475 |
| 1735318500 | 13.782 | -0.04 | -0.30 | 13.992 | 13.992 | 13.782 | 6794 |
| 1734972900 | 13.824 | 0.13 | 0.93 | 13.788 | 13.824 | 13.724 | 5267 |
| 1734713700 | 13.696 | -0.02 | -0.17 | 13.566 | 13.696 | 13.456 | 6311 |
| 1734627300 | 13.72 | -0.21 | -1.51 | 13.7 | 13.82 | 13.3 | 48122 |
| 1734540900 | 13.93 | -0.01 | -0.09 | 13.972 | 14.022 | 13.896 | 4197 |
| 1734454500 | 13.942 | -0 | -0.03 | 13.954 | 14.01 | 13.902 | 25038 |
| 1734368100 | 13.946 | 0.06 | 0.46 | 13.848 | 13.99 | 13.848 | 2749 |
| 1734108900 | 13.882 | 0.08 | 0.59 | 13.894 | 13.894 | 13.794 | 5908 |
| 1734022500 | 13.8 | 0.04 | 0.29 | 13.836 | 13.872 | 13.8 | 3322 |
| 1733936100 | 13.76 | 0.03 | 0.25 | 13.686 | 13.76 | 13.652 | 11978 |
| 1733849700 | 13.726 | 0.12 | 0.88 | 13.568 | 13.726 | 13.568 | 2546 |
| 1733763300 | 13.606 | -0.01 | -0.09 | 13.72 | 13.728 | 13.606 | 4355 |
| 1733504100 | 13.618 | 0.03 | 0.21 | 13.544 | 13.648 | 13.502 | 2660 |
| 1733417700 | 13.59 | 0.05 | 0.38 | 13.58 | 13.614 | 13.55 | 16485 |
| 1733331300 | 13.538 | 0.1 | 0.76 | 13.484 | 13.7 | 13.484 | 5409 |
| 1733244900 | 13.436 | 0.01 | 0.04 | 13.456 | 13.47 | 13.434 | 2277 |
| 1733158500 | 13.43 | 0.2 | 1.51 | 13.372 | 13.43 | 13.308 | 3419 |
| 1732899300 | 13.23 | -0.02 | -0.12 | 13.228 | 13.24 | 13.19 | 2437 |
| 1732812900 | 13.246 | 0.06 | 0.47 | 13.258 | 13.258 | 13.2 | 1612 |
| 1732726500 | 13.184 | -0.14 | -1.02 | 13.312 | 13.312 | 13.178 | 8062 |
| 1732640100 | 13.32 | 0.04 | 0.27 | 13.21 | 13.328 | 13.196 | 49468 |
| 1732553700 | 13.284 | -0.03 | -0.24 | 13.308 | 13.344 | 13.284 | 1867 |
| 1732294500 | 13.316 | 0.24 | 1.85 | 13.218 | 13.358 | 13.218 | 38611 |
| 1732208100 | 13.074 | 0.01 | 0.06 | 13.042 | 13.21 | 13.042 | 9019 |
| 1732121700 | 13.066 | 0.04 | 0.34 | 13.142 | 13.142 | 13.066 | 1070 |
| 1732035300 | 13.022 | -0.05 | -0.40 | 13.066 | 13.066 | 12.92 | 1816 |
| 1731948900 | 13.074 | 0.03 | 0.23 | 12.982 | 13.09 | 12.948 | 1155 |
| 1731689700 | 13.044 | -0.14 | -1.09 | 13.052 | 13.07 | 13.044 | 3436 |
| 1731603300 | 13.188 | 0.05 | 0.41 | 13.23 | 13.23 | 13.188 | 1162 |
| 1731516900 | 13.134 | -0.08 | -0.59 | 13.094 | 13.162 | 13.094 | 2470 |
| 1731430500 | 13.212 | 0.03 | 0.26 | 13.16 | 13.212 | 13.13 | 3142 |
| 1731344100 | 13.178 | 0.18 | 1.42 | 13.122 | 13.204 | 13.112 | 27246 |
| 1731084900 | 12.994 | 0.13 | 0.99 | 12.984 | 13 | 12.902 | 9993 |
| 1730998500 | 12.866 | 0.14 | 1.12 | 12.876 | 12.876 | 12.824 | 6160 |
| 1730912100 | 12.724 | 0.39 | 3.16 | 12.778 | 12.942 | 12.724 | 33366 |
| 1730825700 | 12.334 | 0.07 | 0.54 | 12.28 | 12.334 | 12.276 | 940 |
| 1730739300 | 12.268 | -0.03 | -0.24 | 12.34 | 12.642 | 12.268 | 23206 |
| 1730480100 | 12.298 | 0.01 | 0.08 | 12.298 | 12.314 | 12.298 | 2771 |
| 1730393700 | 12.288 | -0.25 | -1.98 | 12.382 | 12.382 | 12.288 | 970 |
| 1730307300 | 12.536 | -0.06 | -0.51 | 12.58 | 12.646 | 12.536 | 2989 |
| 1730220900 | 12.6 | 0.03 | 0.21 | 12.578 | 12.612 | 12.528 | 58324 |
| 1730134500 | 12.574 | -0.01 | -0.05 | 12.562 | 12.604 | 12.562 | 2822 |
| 1729871700 | 12.58 | 0.1 | 0.82 | 12.514 | 12.58 | 12.508 | 4049 |
| 1729785300 | 12.478 | -0.09 | -0.72 | 12.522 | 12.522 | 12.478 | 9584 |
| 1729698900 | 12.568 | 0.03 | 0.27 | 12.586 | 12.586 | 12.524 | 4717 |
| 1729612500 | 12.534 | 0.05 | 0.43 | 12.488 | 12.584 | 12.478 | 1714 |
| 1729526100 | 12.48 | -0.04 | -0.30 | 12.454 | 12.568 | 12.452 | 8937 |
| 1729266900 | 12.518 | -0.03 | -0.27 | 12.532 | 12.55 | 12.518 | 3805 |
| 1729180500 | 12.552 | 0.17 | 1.41 | 12.442 | 12.576 | 12.442 | 10590 |
| 1729094100 | 12.378 | -0.08 | -0.66 | 12.378 | 12.378 | 12.378 | 1280 |
| 1729007700 | 12.46 | 0 | 0.00 | 12.404 | 12.46 | 12.404 | 884 |
| 1728921300 | 12.46 | 0.13 | 1.09 | 12.4 | 12.46 | 12.4 | 3027 |
| 1728662100 | 12.326 | -0 | -0.03 | 12.324 | 12.326 | 12.324 | 3437 |
| 1728575700 | 12.33 | 0.06 | 0.51 | 12.378 | 12.378 | 12.33 | 695 |
| 1728489300 | 12.268 | 0.19 | 1.54 | 12.254 | 12.268 | 12.254 | 980 |
| 1728402900 | 12.082 | -0.17 | -1.37 | 12.11 | 12.132 | 12.082 | 1777 |
| 1728316500 | 12.25 | 0.05 | 0.43 | 12.26 | 12.26 | 12.194 | 1050 |
| 1728057300 | 12.198 | 0.16 | 1.36 | 12.054 | 12.198 | 12.054 | 3273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
