Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 11.426 | -0.13 | -1.14 | 11.504 | 11.608 | 11.332 | 14932 |
| 1744818900 | 11.558 | -0.3 | -2.56 | 11.574 | 11.636 | 11.532 | 6731 |
| 1744732500 | 11.862 | 0.11 | 0.95 | 11.75 | 11.862 | 11.74 | 14038 |
| 1744646100 | 11.75 | 0.15 | 1.31 | 11.762 | 11.844 | 11.746 | 5821 |
| 1744386900 | 11.598 | 0 | 0.00 | 11.598 | 11.598 | 11.598 | 0 |
| 1744300500 | 11.598 | 0 | 0.00 | 11.598 | 11.598 | 11.598 | 0 |
| 1744214100 | 11.598 | 0 | 0.00 | 11.598 | 11.598 | 11.598 | 0 |
| 1744127700 | 11.598 | 0.56 | 5.04 | 11.44 | 11.598 | 11.424 | 6371 |
| 1744041300 | 11.042 | -0.92 | -7.72 | 10.69 | 11.44 | 10.69 | 8096 |
| 1743782100 | 11.966 | 0 | 0.00 | 11.966 | 11.966 | 11.966 | 0 |
| 1743695700 | 11.966 | -0.63 | -5.03 | 12.15 | 12.192 | 11.856 | 7777 |
| 1743609300 | 12.6 | 0.02 | 0.16 | 12.646 | 12.712 | 12.496 | 13372 |
| 1743522900 | 12.58 | 0.18 | 1.44 | 12.562 | 12.63 | 12.476 | 39788 |
| 1743436500 | 12.402 | -0.17 | -1.32 | 12.346 | 12.422 | 12.3 | 2645 |
| 1743180900 | 12.568 | -0.28 | -2.21 | 12.766 | 12.816 | 12.568 | 718 |
| 1743094500 | 12.852 | -0.05 | -0.36 | 12.86 | 12.878 | 12.784 | 1677 |
| 1743008100 | 12.898 | -0.06 | -0.43 | 13 | 13.01 | 12.898 | 2925 |
| 1742921700 | 12.954 | 0.02 | 0.19 | 12.98 | 12.982 | 12.92 | 2338 |
| 1742835300 | 12.93 | 0.28 | 2.25 | 12.874 | 12.93 | 12.81 | 1595 |
| 1742576100 | 12.646 | -0.09 | -0.68 | 12.642 | 12.65 | 12.584 | 6884 |
| 1742489700 | 12.732 | 0.11 | 0.90 | 12.722 | 12.808 | 12.612 | 88140 |
| 1742403300 | 12.618 | 0.12 | 0.96 | 12.526 | 12.618 | 12.518 | 3343 |
| 1742316900 | 12.498 | -0.1 | -0.79 | 12.64 | 12.64 | 12.498 | 2662 |
| 1742230500 | 12.598 | 0.07 | 0.54 | 12.56 | 12.598 | 12.546 | 1619 |
| 1741971300 | 12.53 | 0.05 | 0.42 | 12.47 | 12.53 | 12.456 | 2427 |
| 1741884900 | 12.478 | 0 | 0.03 | 12.488 | 12.584 | 12.478 | 5549 |
| 1741798500 | 12.474 | 0.07 | 0.58 | 12.5 | 12.624 | 12.434 | 87852 |
| 1741712100 | 12.402 | -0.32 | -2.50 | 12.514 | 12.566 | 12.348 | 6193 |
| 1741625700 | 12.72 | -0.08 | -0.63 | 12.95 | 12.95 | 12.68 | 5606 |
| 1741366500 | 12.8 | -0.3 | -2.32 | 13.03 | 13.03 | 12.8 | 4693 |
| 1741280100 | 13.104 | -0.08 | -0.58 | 13.144 | 13.166 | 12.99 | 11243 |
| 1741193700 | 13.18 | -0.12 | -0.87 | 13.35 | 13.35 | 13.18 | 3157 |
| 1741107300 | 13.296 | -0.65 | -4.66 | 13.56 | 13.602 | 13.282 | 8653 |
| 1741020900 | 13.946 | 0.15 | 1.12 | 13.918 | 13.978 | 13.886 | 3944 |
| 1740761700 | 13.792 | -0.21 | -1.53 | 13.768 | 13.8 | 13.676 | 4807 |
| 1740675300 | 14.006 | 0.07 | 0.52 | 13.948 | 14.006 | 13.94 | 2995 |
| 1740588900 | 13.934 | 0.2 | 1.49 | 13.922 | 13.976 | 13.894 | 7111 |
| 1740502500 | 13.73 | -0.37 | -2.61 | 13.904 | 13.934 | 13.73 | 4627 |
| 1740416100 | 14.098 | -0.08 | -0.54 | 14.056 | 14.098 | 14.028 | 4909 |
| 1740156900 | 14.174 | -0.03 | -0.18 | 14.23 | 14.382 | 14.174 | 2730 |
| 1740070500 | 14.2 | -0.19 | -1.31 | 14.368 | 14.384 | 14.2 | 13477 |
| 1739984100 | 14.388 | 0.04 | 0.28 | 14.4 | 14.412 | 14.326 | 5806 |
| 1739897700 | 14.348 | -0.04 | -0.26 | 14.436 | 14.524 | 14.348 | 32246 |
| 1739811300 | 14.386 | 0.07 | 0.50 | 14.328 | 14.396 | 14.328 | 5430 |
| 1739552100 | 14.314 | -0.01 | -0.07 | 14.35 | 14.378 | 14.304 | 29423 |
| 1739465700 | 14.324 | 0.06 | 0.43 | 14.24 | 14.348 | 14.238 | 26837 |
| 1739379300 | 14.262 | -0.05 | -0.32 | 14.292 | 14.968 | 14.2 | 209817 |
| 1739292900 | 14.308 | -0.06 | -0.42 | 14.316 | 14.316 | 14.292 | 20274 |
| 1739206500 | 14.368 | 0.08 | 0.53 | 14.308 | 14.368 | 14.3 | 15800 |
| 1738947300 | 14.292 | -0.03 | -0.20 | 14.306 | 14.35 | 14.254 | 14426 |
| 1738860900 | 14.32 | 0.14 | 0.96 | 14.306 | 14.352 | 14.304 | 30209 |
| 1738774500 | 14.184 | -0.02 | -0.15 | 14.168 | 14.2 | 14.078 | 23987 |
| 1738688100 | 14.206 | 0.04 | 0.31 | 14.186 | 14.206 | 14.1 | 5485 |
| 1738601700 | 14.162 | -0.17 | -1.19 | 14.142 | 14.17 | 14.054 | 7884 |
| 1738342500 | 14.332 | 0.24 | 1.67 | 14.34 | 14.34 | 14.26 | 1600 |
| 1738256100 | 14.096 | 0 | 0.03 | 14.174 | 14.21 | 14.096 | 2038 |
| 1738169700 | 14.092 | 0.06 | 0.44 | 14.134 | 14.186 | 14.092 | 10524 |
| 1738083300 | 14.03 | 0.21 | 1.49 | 14 | 14.05 | 13.976 | 6935 |
| 1737996900 | 13.824 | -0.24 | -1.71 | 13.9 | 13.9 | 13.616 | 6989 |
| 1737737700 | 14.064 | -0.08 | -0.55 | 14.164 | 14.164 | 14.064 | 27356 |
| 1737651300 | 14.142 | 0.18 | 1.27 | 14.14 | 14.148 | 14.072 | 5468 |
| 1737564900 | 13.964 | 0 | 0.00 | 13.964 | 13.964 | 13.964 | 0 |
| 1737478500 | 13.964 | -0.02 | -0.11 | 13.978 | 14.046 | 13.962 | 3743 |
| 1737392100 | 13.98 | -0.06 | -0.43 | 14.034 | 14.052 | 13.98 | 8838 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
