ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 047,60
-0,90%
Dow Jones
41 911,71
-2,08%
DAX
22 620,95
-1,65%
Brent Oil
69,04
-0,98%
Bitcoin
79 037,35
-1,92%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Applied Industrial Technologies Inc (AIT) Cours

Applied Industrial Technologies Inc

Applied Industrial Technologies Inc (AIT)

NYSE
227,75
-2,26
(-0,98%)
À la fermeture: 11 Mars 9:00PM
Retardé de 15 minutes
227,75
0,00
( 0,00% )
Après les heures de négociation: 10:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
227,75
Prix Achat
-
Prix Vente
-
Volume échangé
450 503
224,465 Fourchette du Jour 231,74
177,68 Plage de 52 semaines 282,98
Cap du marché
8,74B
Clôture Veille
230,01
Ouverture
226,83
Dernière Transaction
76234
@
227.75
Dernière heure de transaction
00:00:00
Volume financier
US$ 102 433 340
VWAP
227,3755
Volume moyen (3 m)
318 668
Actions en circulation
38 377 254
Rendement du Dividende
0.81%
Ratio Cours sur Bénéfices
22,66
Bénéfice par action (BPA)
10,05
Chiffre d'affairess
4,48B
Bénéfice net
385,76M

À propos de Applied Industrial Technologies Inc

Applied Industrial Technologies Inc is a distributor of industrial products to the maintenance, repair, and operations market and the original equipment manufacturing industry. Further, the company provides engineering and design services for industrial and fluid power applications. The products inc... Applied Industrial Technologies Inc is a distributor of industrial products to the maintenance, repair, and operations market and the original equipment manufacturing industry. Further, the company provides engineering and design services for industrial and fluid power applications. The products include bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, safety products, oilfield supplies, and other industrial and maintenance supplies. Fluid products include hydraulic, pneumatic, lubrication, and filtration systems and components. Applied Industrial Technologies operates primarily in North America, Australia, and New Zealand. Show more

Secteur
Machinery And Equipment-whsl
Industrie
Machinery And Equipment-whsl
Site Web
www.applied.com
Siège social
Hilliard, Ohio, USA
Fondé
-
Applied Industrial Technologies Inc est coté dans le secteur Machinery And Equipment-whsl de la New York Stock Exchange avec le ticker AIT. Le dernier cours de clôture d'Applied Industrial Techn... était de US$230,01. Au cours de la dernière année, les actions de Applied Industrial Techn... ont été négociées dans une fourchette de prix de US$ 177,68 à US$ 282,98.

Applied Industrial Techn... compte actuellement 38 377 254 actions en circulation. La capitalisation boursière d'Applied Industrial Techn... est de US$8,83 milliard. Applied Industrial Techn... a un ratio cours/bénéfice (ratio PE) de 22.66.

AIT Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
26 Février 2025
AIT (-0,98%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
25 Février 2025
AIT (-0,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
21 Février 2025
AIT (-0,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 Février 2025
AIT (-0,98%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
29 Janvier 2025
AIT (-0,98%)

Form 8-K - Current report
Edgar (US Regulatory)
29 Janvier 2025
AIT (-0,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Janvier 2025
AIT (-0,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Janvier 2025
AIT (-0,98%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 Janvier 2025
AIT (-0,98%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-24.49-9.70900729464252.24253.16222.21410064231.87097931CS
4-35.85-13.6001517451263.6269.69222.21284155246.29433168CS
12-32.87-12.612232369260.62269.69222.21318668249.73991807CS
2630.61515.529966774197.135282.98191.31274967247.32012009CS
5243.4523.5756918068184.3282.98177.68302712217.64824326CS
156127.38126.910431404100.37282.9888.09234766170.4304897CS
260177.45352.78330019950.3282.9830.66208728138.92203651CS

AIT - Frequently Asked Questions (FAQ)

What is the current Applied Industrial Techn... share price?
The current share price of Applied Industrial Techn... is US$ 227,75
How many Applied Industrial Techn... shares are in issue?
Applied Industrial Techn... has 38 377 254 shares in issue
What is the market cap of Applied Industrial Techn...?
The market capitalisation of Applied Industrial Techn... is USD 8,83B
What is the 1 year trading range for Applied Industrial Techn... share price?
Applied Industrial Techn... has traded in the range of US$ 177,68 to US$ 282,98 during the past year
What is the PE ratio of Applied Industrial Techn...?
The price to earnings ratio of Applied Industrial Techn... is 22,66
What is the cash to sales ratio of Applied Industrial Techn...?
The cash to sales ratio of Applied Industrial Techn... is 1,95
What is the reporting currency for Applied Industrial Techn...?
Applied Industrial Techn... reports financial results in USD
What is the latest annual turnover for Applied Industrial Techn...?
The latest annual turnover of Applied Industrial Techn... is USD 4,48B
What is the latest annual profit for Applied Industrial Techn...?
The latest annual profit of Applied Industrial Techn... is USD 385,76M
What is the registered address of Applied Industrial Techn...?
The registered address for Applied Industrial Techn... is 3958-D BROWN PARK DR, HILLIARD, OHIO, 43026
What is the Applied Industrial Techn... website address?
The website address for Applied Industrial Techn... is www.applied.com
Which industry sector does Applied Industrial Techn... operate in?
Applied Industrial Techn... operates in the MACHINERY AND EQUIPMENT-WHSL sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FTKFlotek Industries Inc
US$ 8,00
(9,74%)
5,89k
GRNTGranite Ridge Resources Inc
US$ 5,8999
(8,45%)
406
SUPVGrupo Supervielle SA
US$ 13,50
(7,74%)
20,72k
CMCMCheetah Mobile Inc
US$ 5,14
(6,42%)
170
EVTLVertical Aerospace Ltd
US$ 3,83
(5,22%)
2,87k
NPWRNET Power Inc
US$ 3,2815
(-30,92%)
1,48M
ASANAsana Inc
US$ 12,11
(-27,40%)
2,14M
RDWRedwire Corporation
US$ 8,90
(-20,96%)
209,58k
KUKEKuke Music Holding Limited
US$ 0,2188
(-17,81%)
291,24k
DALDelta Air Lines Inc
US$ 44,95
(-10,69%)
1,13M
ACIAlbertsons Companies Inc
US$ 21,05
(-0,47%)
16,73M
ORCLOracle Corp
US$ 143,07
(-3,84%)
4,94M
ASANAsana Inc
US$ 12,11
(-27,40%)
2,14M
YMMFull Truck Alliance Co Ltd
US$ 12,43
(1,97%)
1,86M
BACBank of America Corporation
US$ 39,74
(-0,23%)
1,54M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
AIT
Applied Industrial Techn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces