Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1741280100 | 50.26 | -0.03 | -0.06 | 50.47 | 50.47 | 50.26 | 508 |
| 1741193700 | 50.29 | 0.41 | 0.82 | 50.29 | 50.29 | 50.29 | 35 |
| 1741107300 | 49.88 | -1.01 | -1.98 | 50.22 | 50.22 | 49.88 | 12 |
| 1741020900 | 50.89 | -0.01 | -0.02 | 50.89 | 50.89 | 50.89 | 6 |
| 1740761700 | 50.9 | -1.13 | -2.17 | 50.9 | 50.9 | 50.9 | 4 |
| 1740675300 | 52.03 | -0.34 | -0.65 | 52.03 | 52.03 | 52.03 | 110 |
| 1740588900 | 52.37 | 0.67 | 1.30 | 52.3 | 52.41 | 52.3 | 52 |
| 1740502500 | 51.7 | -0.13 | -0.25 | 51.7 | 51.7 | 51.7 | 17 |
| 1740416100 | 51.83 | -1.11 | -2.10 | 52.42 | 52.42 | 51.83 | 8058 |
| 1740156900 | 52.94 | 0.37 | 0.70 | 52.79 | 52.94 | 52.79 | 37 |
| 1740070500 | 52.57 | 0.09 | 0.17 | 52.57 | 52.57 | 52.57 | 800 |
| 1739984100 | 52.48 | 0.02 | 0.04 | 52.75 | 52.75 | 52.37 | 1119 |
| 1739897700 | 52.46 | 0.48 | 0.92 | 52.54 | 52.54 | 52.46 | 423 |
| 1739811300 | 51.98 | 0.16 | 0.31 | 52.04 | 52.04 | 51.98 | 250 |
| 1739552100 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1739465700 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1739379300 | 51.82 | 0.17 | 0.33 | 51.82 | 51.82 | 51.82 | 134 |
| 1739292900 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1739206500 | 51.65 | 0.1 | 0.19 | 51.63 | 51.65 | 51.63 | 27 |
| 1738947300 | 51.55 | 0.55 | 1.08 | 51.45 | 51.56 | 51.45 | 184 |
| 1738860900 | 51 | 0.33 | 0.65 | 51.16 | 51.16 | 51 | 265 |
| 1738774500 | 50.67 | 0.23 | 0.46 | 50.67 | 50.67 | 50.64 | 84 |
| 1738688100 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1738601700 | 50.44 | -0.47 | -0.92 | 50.44 | 50.44 | 50.44 | 5 |
| 1738342500 | 50.91 | 0.18 | 0.35 | 51.06 | 51.06 | 50.91 | 37 |
| 1738256100 | 50.73 | 0.44 | 0.87 | 50.31 | 50.73 | 50.31 | 14 |
| 1738169700 | 50.29 | 0.74 | 1.49 | 50.29 | 50.29 | 50.29 | 332 |
| 1738083300 | 49.55 | -0.72 | -1.43 | 49.685 | 49.685 | 49.55 | 147 |
| 1737996900 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1737737700 | 50.27 | 0.1 | 0.20 | 50.28 | 50.32 | 50.27 | 100 |
| 1737651300 | 50.17 | 0.15 | 0.30 | 50.15 | 50.17 | 50.15 | 1411 |
| 1737564900 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1737478500 | 50.02 | -0.45 | -0.89 | 50.31 | 50.31 | 50.02 | 78 |
| 1737392100 | 50.47 | 0.41 | 0.82 | 50.47 | 50.47 | 50.47 | 40 |
| 1737132900 | 50.06 | 0.11 | 0.21 | 50.06 | 50.06 | 50.06 | 2 |
| 1737046500 | 49.955 | 0.48 | 0.96 | 50.17 | 50.17 | 49.955 | 104 |
| 1736960100 | 49.48 | 0.13 | 0.25 | 49.28 | 49.48 | 49.28 | 405 |
| 1736873700 | 49.355 | 0.36 | 0.75 | 49.4 | 49.595 | 49.355 | 115 |
| 1736787300 | 48.99 | -0.14 | -0.28 | 48.99 | 48.99 | 48.99 | 5 |
| 1736528100 | 49.13 | -0.69 | -1.38 | 49.67 | 49.67 | 49.13 | 380 |
| 1736441700 | 49.815 | 0.03 | 0.07 | 49.845 | 49.845 | 49.815 | 188 |
| 1736355300 | 49.78 | -0.34 | -0.68 | 49.76 | 49.875 | 49.76 | 671 |
| 1736268900 | 50.12 | -0.5 | -0.99 | 50.02 | 50.12 | 50.02 | 165 |
| 1736182500 | 50.62 | 0.33 | 0.66 | 50.62 | 50.62 | 50.62 | 12 |
| 1735923300 | 50.29 | 0.49 | 0.98 | 50.31 | 50.31 | 50.2 | 539 |
| 1735836900 | 49.8 | 0.24 | 0.48 | 49.535 | 49.8 | 49.53 | 342 |
| 1735577700 | 49.56 | -0.21 | -0.41 | 49.495 | 49.56 | 49.49 | 691 |
| 1735318500 | 49.765 | -0.23 | -0.45 | 49.835 | 49.835 | 49.765 | 199 |
| 1734972900 | 49.99 | 0.36 | 0.73 | 50.04 | 50.04 | 49.99 | 13 |
| 1734713700 | 49.63 | -0.44 | -0.88 | 49.63 | 49.63 | 49.63 | 1040 |
| 1734627300 | 50.07 | -0.33 | -0.65 | 50.06 | 50.07 | 50.06 | 22 |
| 1734540900 | 50.4 | 0.17 | 0.34 | 50.4 | 50.4 | 50.4 | 8 |
| 1734454500 | 50.23 | -0.44 | -0.87 | 50.22 | 50.23 | 50.22 | 13 |
| 1734368100 | 50.67 | -0.01 | -0.02 | 50.55 | 50.67 | 50.55 | 64 |
| 1734108900 | 50.68 | -0.49 | -0.96 | 50.72 | 50.72 | 50.68 | 34 |
| 1734022500 | 51.17 | 0.44 | 0.87 | 51.17 | 51.17 | 51.17 | 63 |
| 1733936100 | 50.73 | 0.06 | 0.12 | 50.73 | 50.73 | 50.73 | 332 |
| 1733849700 | 50.67 | -0.44 | -0.86 | 50.67 | 50.67 | 50.67 | 1 |
| 1733763300 | 51.11 | 0.81 | 1.61 | 51.11 | 51.11 | 51.11 | 179 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
