Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783439700 | 72.56 | -2.68 | -3.56 | 73.69 | 73.69 | 72.56 | 1772 |
| 1783353300 | 75.24 | 0.23 | 0.31 | 75.01 | 75.25 | 74.91 | 1225 |
| 1783094100 | 75.01 | 0.46 | 0.62 | 75.01 | 75.01 | 75.01 | 66 |
| 1783007700 | 74.55 | -0.6 | -0.80 | 73.26 | 74.55 | 73.18 | 472 |
| 1782921300 | 75.15 | -0.77 | -1.01 | 74.89 | 75.15 | 74.89 | 1894 |
| 1782834900 | 75.92 | 1.84 | 2.48 | 75.46 | 75.92 | 75.13 | 2942 |
| 1782748500 | 74.08 | -0.68 | -0.91 | 74.82 | 74.92 | 73.71 | 1210 |
| 1782489300 | 74.76 | -1.42 | -1.86 | 74.65 | 74.84 | 74 | 1112 |
| 1782402900 | 76.18 | 0.74 | 0.98 | 76.97 | 77.28 | 76.18 | 598 |
| 1782316500 | 75.44 | -0.16 | -0.21 | 75.74 | 75.74 | 75.44 | 1660 |
| 1782230100 | 75.6 | -3.49 | -4.41 | 75.31 | 75.83 | 74.95 | 684 |
| 1782143700 | 79.09 | 1.48 | 1.91 | 78.5 | 79.53 | 78.46 | 206 |
| 1781884500 | 77.61 | -0.63 | -0.81 | 77.91 | 77.93 | 77.56 | 609 |
| 1781798100 | 78.24 | 1.76 | 2.30 | 78.03 | 78.38 | 78.03 | 253 |
| 1781711700 | 76.48 | 0.58 | 0.76 | 76.47 | 76.48 | 76.01 | 817 |
| 1781625300 | 75.9 | -0.19 | -0.25 | 76.12 | 76.12 | 75.9 | 36 |
| 1781538900 | 76.09 | 1.67 | 2.24 | 75.53 | 76.19 | 75.53 | 568 |
| 1781279700 | 74.42 | 2.25 | 3.12 | 73.03 | 74.42 | 73.03 | 408 |
| 1781193300 | 72.17 | 0.6 | 0.84 | 71.49 | 72.17 | 71.49 | 359 |
| 1781106900 | 71.57 | -1.05 | -1.45 | 71.99 | 71.99 | 70.68 | 532 |
| 1781020500 | 72.62 | 0.09 | 0.12 | 73.68 | 73.7 | 72.62 | 2763 |
| 1780934100 | 72.53 | 0.15 | 0.21 | 71.45 | 72.62 | 71.45 | 3529 |
| 1780674900 | 72.38 | -2.63 | -3.51 | 73.33 | 73.56 | 72.38 | 5523 |
| 1780588500 | 75.01 | -1.21 | -1.59 | 75.38 | 75.38 | 74.19 | 14971 |
| 1780502100 | 76.22 | -0.86 | -1.12 | 76.65 | 76.87 | 76.22 | 2429 |
| 1780415700 | 77.08 | 1.14 | 1.50 | 76.54 | 77.11 | 76.29 | 11117 |
| 1780329300 | 75.94 | 1.34 | 1.80 | 76 | 76.78 | 75.22 | 5168 |
| 1780070100 | 74.6 | 0.22 | 0.30 | 74.83 | 74.96 | 74.6 | 789 |
| 1779983700 | 74.38 | -0.04 | -0.05 | 73.52 | 74.51 | 73.49 | 461 |
| 1779897300 | 74.42 | 0.23 | 0.31 | 74.21 | 74.7 | 74.21 | 314 |
| 1779810900 | 74.19 | 0.7 | 0.95 | 73.57 | 74.31 | 73.34 | 286 |
| 1779724500 | 73.49 | 1.77 | 2.47 | 72.99 | 73.53 | 72.71 | 1152 |
| 1779465300 | 71.72 | 0.42 | 0.59 | 72.1 | 72.1 | 71.72 | 121 |
| 1779378900 | 71.3 | 0.36 | 0.51 | 71.29 | 71.51 | 71.08 | 2191 |
| 1779292500 | 70.94 | 1.13 | 1.62 | 70.09 | 70.94 | 70.09 | 248 |
| 1779206100 | 69.81 | -0.65 | -0.92 | 70.1 | 70.1 | 69.29 | 517 |
| 1779119700 | 70.46 | -0.22 | -0.31 | 70.79 | 71.04 | 70.46 | 1148 |
| 1778860500 | 70.68 | -2.43 | -3.32 | 71.53 | 71.6 | 70.68 | 684 |
| 1778774100 | 73.11 | 0.49 | 0.67 | 73.1 | 73.11 | 73.1 | 4 |
| 1778687700 | 72.62 | 1.49 | 2.09 | 72.52 | 72.64 | 72.52 | 32 |
| 1778601300 | 71.13 | -1.58 | -2.17 | 71.59 | 71.65 | 71.13 | 391 |
| 1778514900 | 72.71 | -0.1 | -0.14 | 72.62 | 72.88 | 72.36 | 765 |
| 1778255700 | 72.81 | 0.33 | 0.46 | 72.22 | 72.81 | 72.22 | 35 |
| 1778169300 | 72.48 | 0.46 | 0.64 | 73.02 | 73.03 | 72.48 | 622 |
| 1778082900 | 72.02 | 1.36 | 1.92 | 71.33 | 72.06 | 71.33 | 539 |
| 1777996500 | 70.66 | 1.05 | 1.51 | 69.66 | 70.66 | 69.5 | 1234 |
| 1777910100 | 69.61 | 1.15 | 1.68 | 69.79 | 70.73 | 69.35 | 1576 |
| 1777564500 | 68.46 | 0.37 | 0.54 | 67.8 | 68.46 | 67.79 | 372 |
| 1777478100 | 68.09 | 0.34 | 0.50 | 68.65 | 68.65 | 68.09 | 270 |
| 1777391700 | 67.75 | -0.68 | -0.99 | 67.75 | 67.75 | 67.75 | 106 |
| 1777305300 | 68.43 | 0.18 | 0.26 | 68.61 | 68.8 | 68.43 | 71 |
| 1777046100 | 68.25 | 0.52 | 0.77 | 68.25 | 68.25 | 68.25 | 3 |
| 1776959700 | 67.73 | -0.29 | -0.43 | 67.6 | 67.73 | 67.6 | 136 |
| 1776873300 | 68.02 | 0.53 | 0.79 | 68.01 | 68.02 | 68.01 | 147 |
| 1776786900 | 67.49 | 0 | 0.00 | 68.04 | 68.06 | 67.49 | 730 |
| 1776700500 | 67.49 | -0.78 | -1.14 | 67.35 | 67.5 | 67.3 | 267 |
| 1776441300 | 68.27 | 1.42 | 2.12 | 68.2 | 68.27 | 68.2 | 845 |
| 1776354900 | 66.849999 | 0.41 | 0.62 | 66.959999 | 66.959999 | 66.709999 | 445 |
| 1776268500 | 66.44 | 0.11 | 0.17 | 66.4 | 66.44 | 66.4 | 185 |
| 1776182100 | 66.33 | 1.31 | 2.01 | 65.72 | 66.33 | 65.72 | 866 |
| 1776095700 | 65.019999 | -0.12 | -0.18 | 64.629999 | 65.099999 | 64.569999 | 2168 |
| 1775836500 | 65.14 | 0.44 | 0.68 | 65.239999 | 65.42 | 65.14 | 183 |
| 1775750100 | 64.7 | -0.63 | -0.96 | 64.23 | 64.7 | 64.23 | 119 |
| 1775663700 | 65.33 | 3.66 | 5.93 | 64.97 | 65.41 | 64.97 | 1135 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
