ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Inv Msci Emerg

Inv Msci Emerg (MXFS)

52,21
-0,05
(-0,10%)
Fermé 23 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
52,21
Prix Achat
52,19
Prix Vente
52,22
Volume échangé
2 174
51,75 Fourchette du Jour 52,67
0,00 Plage de 52 semaines 0,00
Clôture Veille
52,26
Ouverture
52,34
Dernière Transaction
5
@
52.21
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
US$ 113 652
VWAP
52,2776

MXFS Dernières nouvelles

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 22 November 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:52.2678 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 21 November 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:52.6693 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 20 November 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:52.7224 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 19 November 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:52.4692 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 18 November 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:52.2384 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 15 November 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:52.2111 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 14 November 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:52.6553 NUMBER OF SHARES IN ISSUE: 8,216,586.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 13 November 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:53.1123 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 12 November 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:54.2045 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 11 November 2024   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:54.673 NUMBER OF SHARES IN ISSUE: 8,312,890.00 CODE:...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock