Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780934100 | 172.89 | -1.12 | -0.64 | 172.49 | 173.03 | 172.49 | 322 |
| 1780674900 | 174.01 | -0.24 | -0.14 | 174.12 | 174.43 | 174.01 | 492 |
| 1780588500 | 174.25 | -1.45 | -0.83 | 173.94 | 174.25 | 173.42 | 2949 |
| 1780502100 | 175.7 | 1.02 | 0.58 | 175.7 | 175.7 | 175.7 | 300 |
| 1780415700 | 174.68 | -0.19 | -0.11 | 174.58 | 174.68 | 174.58 | 53 |
| 1780329300 | 174.87 | 0.84 | 0.48 | 174.7 | 174.87 | 174.18 | 298 |
| 1780070100 | 174.03 | 0.67 | 0.39 | 174.03 | 174.03 | 174.03 | 38 |
| 1779983700 | 173.36 | -0.31 | -0.18 | 173 | 173.49 | 172.9 | 1082 |
| 1779897300 | 173.67 | 0.4 | 0.23 | 173.51 | 173.67 | 173.51 | 94 |
| 1779810900 | 173.27 | -0.44 | -0.25 | 173.26 | 173.27 | 173.26 | 34 |
| 1779724500 | 173.71 | 1.27 | 0.74 | 173.59 | 173.71 | 173.56 | 529 |
| 1779465300 | 172.44 | 1.49 | 0.87 | 172.25 | 172.44 | 172.25 | 51 |
| 1779378900 | 170.95 | 0.5 | 0.29 | 170.95 | 171.4 | 170.95 | 1512 |
| 1779292500 | 170.45 | 0.8 | 0.47 | 170.09 | 170.45 | 170.09 | 165 |
| 1779206100 | 169.65 | -0.25 | -0.15 | 169.64 | 169.65 | 169.64 | 696 |
| 1779119700 | 169.9 | -0.81 | -0.47 | 169.12 | 169.9 | 169.12 | 545 |
| 1778860500 | 170.71 | 0.57 | 0.34 | 170.3 | 170.71 | 170.3 | 6 |
| 1778774100 | 170.14 | 2.98 | 1.78 | 170.14 | 170.14 | 170.14 | 95 |
| 1778687700 | 167.16 | -0.86 | -0.51 | 167.16 | 167.16 | 167.16 | 0 |
| 1778601300 | 168.02 | -0.21 | -0.12 | 168.04 | 168.04 | 168.02 | 796 |
| 1778514900 | 168.23 | 0.53 | 0.32 | 167.58 | 168.23 | 167.58 | 20 |
| 1778255700 | 167.69999 | 0.12 | 0.07 | 167.63999 | 167.69999 | 167.5 | 67 |
| 1778169300 | 167.58 | 1.14 | 0.68 | 167.58 | 167.58 | 167.58 | 0 |
| 1778082900 | 166.44 | 0.69 | 0.42 | 165.84 | 166.44 | 165.82 | 136 |
| 1777996500 | 165.75 | 0.96 | 0.58 | 165.31 | 165.75 | 165.22 | 154 |
| 1777910100 | 164.79 | 1.34 | 0.82 | 164.83 | 164.83 | 164.79 | 88 |
| 1777564500 | 163.44999 | 0.27 | 0.17 | 163.25 | 163.54 | 163.18 | 136 |
| 1777478100 | 163.18 | 0.49 | 0.30 | 163.22999 | 163.27 | 163.18 | 102 |
| 1777391700 | 162.69 | -0.26 | -0.16 | 162.69 | 162.69 | 162.69 | 0 |
| 1777305300 | 162.94999 | -0.2 | -0.12 | 162.94999 | 162.94999 | 162.94999 | 17 |
| 1777046100 | 163.15 | -0.21 | -0.13 | 162.84 | 163.15 | 162.84 | 56 |
| 1776959700 | 163.36 | 1.53 | 0.95 | 162.74 | 163.36 | 162.74 | 398 |
| 1776873300 | 161.83 | 0.28 | 0.17 | 161.94 | 161.94 | 161.83 | 819 |
| 1776786900 | 161.55 | 0.15 | 0.09 | 162.16 | 162.24 | 161.55 | 425 |
| 1776700500 | 161.4 | -0.17 | -0.11 | 161.4 | 161.4 | 161.4 | 0 |
| 1776441300 | 161.57 | 1.78 | 1.11 | 161.57 | 161.57 | 161.57 | 0 |
| 1776354900 | 159.79 | 1.32 | 0.83 | 159.79 | 159.79 | 159.79 | 0 |
| 1776268500 | 158.47 | 1.13 | 0.72 | 157.84 | 158.47 | 157.84 | 113 |
| 1776182100 | 157.34 | 1.83 | 1.18 | 156.24 | 157.34 | 156.22 | 496 |
| 1776095700 | 155.51 | -0.18 | -0.12 | 154.65 | 155.6 | 154.65 | 698 |
| 1775836500 | 155.69 | 0.56 | 0.36 | 155.69 | 155.69 | 155.65 | 75 |
| 1775750100 | 155.13 | 0.42 | 0.27 | 155.1 | 155.13 | 154.78 | 548 |
| 1775663700 | 154.71 | 3.5 | 2.31 | 155.26 | 155.56 | 154.71 | 111 |
| 1775577300 | 151.21 | -1.51 | -0.99 | 152.44 | 152.44 | 151.21 | 568 |
| 1775145300 | 152.72 | 1.05 | 0.69 | 150.02 | 152.94999 | 150.02 | 757 |
| 1775058900 | 151.66999 | 2.68 | 1.80 | 150.88 | 151.66999 | 150.88 | 86 |
| 1774972500 | 148.99 | 0.03 | 0.02 | 148.99 | 148.99 | 148.99 | 36 |
| 1774886100 | 148.96 | 0.46 | 0.31 | 148.11 | 148.97 | 148.11 | 286 |
| 1774630500 | 148.5 | -3.2 | -2.11 | 149.9 | 149.9 | 148.5 | 71 |
| 1774544100 | 151.69999 | -0.29 | -0.19 | 150.94999 | 151.69999 | 150.94999 | 74 |
| 1774457700 | 151.99 | 0.68 | 0.45 | 152.07 | 152.07 | 151.77 | 921 |
| 1774371300 | 151.31 | -0.12 | -0.08 | 151.57 | 151.57 | 150.72999 | 577 |
| 1774284900 | 151.43 | 0.35 | 0.23 | 149.24 | 151.43 | 149.24 | 923 |
| 1774025700 | 151.08 | -1.49 | -0.98 | 152.38 | 152.38 | 151.08 | 301 |
| 1773939300 | 152.57 | -2.44 | -1.57 | 153.9 | 153.9 | 152.22999 | 1285 |
| 1773852900 | 155.01 | 0.21 | 0.14 | 154.84 | 155.01 | 154.84 | 72 |
| 1773766500 | 154.8 | -0.36 | -0.23 | 154.8 | 154.8 | 154.8 | 36 |
| 1773680100 | 155.16 | 0.02 | 0.01 | 155.44 | 155.44 | 155.16 | 79 |
| 1773420900 | 155.13999 | 0.02 | 0.01 | 155.49 | 155.49 | 155.13999 | 108 |
| 1773334500 | 155.12 | -0.02 | -0.01 | 155.88 | 155.88 | 155.12 | 158 |
| 1773212400 | 155.13999 | 0 | 0.00 | 155.13999 | 155.13999 | 155.13999 | 0 |
| 1773126000 | 155.13999 | 0 | 0.00 | 155.13999 | 155.13999 | 155.13999 | 0 |
| 1773039600 | 155.13999 | 0 | 0.00 | 155.13999 | 155.13999 | 155.13999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
