Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783612500 | 11.832 | 0.13 | 1.15 | 11.78 | 11.832 | 11.752 | 360598 |
| 1783526100 | 11.698 | -0.09 | -0.76 | 11.774 | 11.78 | 11.67 | 144011 |
| 1783439700 | 11.788 | -0.11 | -0.89 | 11.864 | 11.876 | 11.774 | 1303901 |
| 1783353300 | 11.894 | 0.07 | 0.61 | 11.85 | 11.894 | 11.842 | 118102 |
| 1783094100 | 11.822 | 0.03 | 0.29 | 11.836 | 11.836 | 11.788 | 47856 |
| 1783007700 | 11.788 | -0.07 | -0.59 | 11.79 | 11.858 | 11.772 | 120132 |
| 1782921300 | 11.858 | 0.08 | 0.65 | 11.778 | 11.86 | 11.754 | 106337 |
| 1782834900 | 11.782 | 0.12 | 1.06 | 11.748 | 11.794 | 11.728 | 257949 |
| 1782748500 | 11.658 | 0.03 | 0.22 | 11.634 | 11.702 | 11.594 | 274316 |
| 1782489300 | 11.632 | -0.04 | -0.38 | 11.614 | 11.632 | 11.514 | 39808 |
| 1782402900 | 11.676 | -0.07 | -0.56 | 11.736 | 11.772 | 11.618 | 179604 |
| 1782316500 | 11.742 | 0.08 | 0.67 | 11.68 | 11.748 | 11.678 | 81682 |
| 1782230100 | 11.664 | -0.12 | -1.05 | 11.63 | 11.706 | 11.606 | 118196 |
| 1782143700 | 11.788 | 0.02 | 0.17 | 11.78 | 11.86 | 11.764 | 86398 |
| 1781884500 | 11.768 | 0.01 | 0.05 | 11.758 | 11.776 | 11.73 | 120877 |
| 1781798100 | 11.762 | 0.08 | 0.67 | 11.732 | 11.786 | 11.726 | 64270 |
| 1781711700 | 11.684 | -0.01 | -0.09 | 11.688 | 11.692 | 11.666 | 83769 |
| 1781625300 | 11.694 | -0.01 | -0.10 | 11.716 | 11.726 | 11.684 | 259581 |
| 1781538900 | 11.706 | 0.21 | 1.79 | 11.674 | 11.706 | 11.66 | 498533 |
| 1781279700 | 11.5 | 0.14 | 1.25 | 11.454 | 11.558 | 11.454 | 149816 |
| 1781193300 | 11.358 | 0 | 0.04 | 11.35 | 11.4 | 11.336 | 302092 |
| 1781106900 | 11.354 | -0.01 | -0.12 | 11.418 | 11.45 | 11.312 | 336578 |
| 1781020500 | 11.368 | -0.18 | -1.59 | 11.546 | 11.598 | 11.368 | 190842 |
| 1780934100 | 11.552 | -0.06 | -0.53 | 11.478 | 11.584 | 11.478 | 207008 |
| 1780674900 | 11.614 | -0.06 | -0.55 | 11.626 | 11.664 | 11.606 | 256314 |
| 1780588500 | 11.678 | 0 | 0.00 | 11.636 | 11.678 | 11.57 | 216965 |
| 1780502100 | 11.678 | -0.04 | -0.34 | 11.746 | 11.748 | 11.678 | 229025 |
| 1780415700 | 11.718 | 0.06 | 0.48 | 11.67 | 11.718 | 11.648 | 366222 |
| 1780329300 | 11.662 | 0.04 | 0.34 | 11.67 | 11.68 | 11.618 | 75110 |
| 1780070100 | 11.622 | 0.03 | 0.28 | 11.638 | 11.66 | 11.618 | 206992 |
| 1779983700 | 11.59 | 0.03 | 0.24 | 11.566 | 11.592 | 11.536 | 235656 |
| 1779897300 | 11.562 | -0.02 | -0.19 | 11.572 | 11.618 | 11.55 | 298424 |
| 1779810900 | 11.584 | -0.04 | -0.34 | 11.598 | 11.612 | 11.57 | 382202 |
| 1779724500 | 11.624 | 0.07 | 0.61 | 11.616 | 11.636 | 11.604 | 36269 |
| 1779465300 | 11.554 | 0.12 | 1.03 | 11.508 | 11.554 | 11.496 | 838296 |
| 1779378900 | 11.436 | 0.03 | 0.30 | 11.41 | 11.446 | 11.386 | 643019 |
| 1779292500 | 11.402 | 0.11 | 0.96 | 11.316 | 11.414 | 11.312 | 251517 |
| 1779206100 | 11.294 | -0.01 | -0.11 | 11.328 | 11.364 | 11.28 | 262480 |
| 1779119700 | 11.306 | -0.08 | -0.67 | 11.29 | 11.368 | 11.268 | 779338 |
| 1778860500 | 11.382 | -0.09 | -0.80 | 11.418 | 11.42 | 11.334 | 159310 |
| 1778774100 | 11.474 | 0.16 | 1.38 | 11.38 | 11.478 | 11.37 | 246091 |
| 1778687700 | 11.318 | 0.12 | 1.07 | 11.314 | 11.34 | 11.27 | 107048 |
| 1778601300 | 11.198 | -0.08 | -0.73 | 11.22 | 11.252 | 11.198 | 206945 |
| 1778514900 | 11.28 | 0.04 | 0.34 | 11.242 | 11.28 | 11.224 | 49218 |
| 1778255700 | 11.242 | -0.01 | -0.05 | 11.23 | 11.25 | 11.222 | 224241 |
| 1778169300 | 11.248 | 0.01 | 0.11 | 11.282 | 11.29 | 11.244 | 48804 |
| 1778082900 | 11.236 | 0.14 | 1.28 | 11.146 | 11.238 | 11.142 | 267034 |
| 1777996500 | 11.094 | 0.09 | 0.80 | 11.054 | 11.1 | 11.05 | 310261 |
| 1777910100 | 11.006 | 0.06 | 0.57 | 11.066 | 11.082 | 10.994 | 376064 |
| 1777564500 | 10.944 | 0.03 | 0.27 | 10.924 | 11.012 | 10.924 | 38095 |
| 1777478100 | 10.914 | 0.01 | 0.07 | 10.952 | 10.952 | 10.906 | 35568 |
| 1777391700 | 10.906 | -0.04 | -0.35 | 10.996 | 11.002 | 10.906 | 210946 |
| 1777305300 | 10.944 | -0.01 | -0.13 | 10.966 | 10.98 | 10.942 | 61667 |
| 1777046100 | 10.958 | -0.02 | -0.18 | 10.956 | 10.978 | 10.922 | 215687 |
| 1776959700 | 10.978 | 0.03 | 0.26 | 10.93 | 10.98 | 10.906 | 146915 |
| 1776873300 | 10.95 | 0.05 | 0.42 | 10.94 | 10.95 | 10.898 | 1060446 |
| 1776786900 | 10.904 | 0 | 0.02 | 10.94 | 10.974 | 10.9 | 82845 |
| 1776700500 | 10.902 | -0.04 | -0.38 | 10.898 | 10.936 | 10.876 | 39344 |
| 1776441300 | 10.944 | 0.13 | 1.24 | 10.812 | 10.946 | 10.808 | 149155 |
| 1776354900 | 10.81 | 0.07 | 0.65 | 10.808 | 10.818 | 10.776 | 255474 |
| 1776268500 | 10.74 | 0.05 | 0.47 | 10.708 | 10.748 | 10.702 | 65792 |
| 1776182100 | 10.69 | 0.13 | 1.25 | 10.6 | 10.69 | 10.6 | 55059 |
| 1776095700 | 10.558 | 0.06 | 0.61 | 10.492 | 10.566 | 10.474 | 146946 |
| 1775836500 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
