ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kaival Brands Innovations Group Inc

Kaival Brands Innovations Group Inc (KAVL)

0,912
-0,0082
( -0,89% )
Mis à jour : 17:22:25
NASDAQ (Kaival Brands In…
NASDAQ (Kaival Brands Innovations Group Inc)
Montage
Ratio Acheter/Vendre
Acheter: 43 087
Neutre: 2 416
Vendre: 43 243
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
17:15:070,9121Odd lotQté Ven.0,9120,9385 202214nasd
17:15:070,9310Odd lotQté Ach.0,9120,9385 201213nasd
17:12:380,91227Odd lotQté Ven.0,9120,949985 191212nasd
17:12:380,91266Odd lotQté Ven.0,9120,949985 164211nasd
17:12:380,9123 800Qté Ven.0,9120,949985 098210nasd
17:12:380,912100Qté Ven.0,9120,949981 298209nasd
17:12:380,915390Odd lotQté Ven.0,9120,949981 198208nasd
17:12:380,9153100Qté Ven.0,9120,949981 108207nasd
17:12:380,9153300Qté Ven.0,9120,949981 008206nasd
17:12:380,9153100Qté Ven.0,9120,949980 708205nasd
17:12:380,9153300Qté Ven.0,9120,949980 608204nasd
17:12:380,9153100Qté Ven.0,930,949980 308203nasd
17:12:380,9153300Qté Ven.0,930,949980 208202nasd
17:12:380,915310Odd lotQté Ven.0,930,949979 908201nasd
17:12:380,93416Qté Ven.0,930,949979 898200nasd
17:12:380,93301Qté Ven.0,930,949979 482199nasd
17:08:440,9384Odd lotQté Ven.0,9120,949979 181198nasd
17:07:380,9123Odd lotQté Ven.0,9120,949979 097197nasd
17:07:380,9332100Qté Ach.0,9120,949979 094196nasd
17:05:430,9126Odd lotQté Ven.0,9120,949978 994195nasd
17:04:130,91212Odd lotQté Ven.0,9120,949978 988194nasd
17:03:520,931200Qté Ach.0,9120,949978 976193nasd
17:02:490,91525Odd lotQté Ven.0,9150,949978 776192nasd
17:01:010,955 600Qté Ach.0,9120,9578 751191nasd
17:00:460,95100Qté Ach.0,910,9573 151190nasd
17:00:460,944 000Qté Ach.0,910,9573 051189nasd
17:00:460,95600Qté Ach.0,910,9569 051188nasd
17:00:460,94721 400Qté Ach.0,910,9568 451187nasd
17:00:460,95400Qté Ach.0,910,9567 051186nasd
17:00:460,951 000Qté Ach.0,910,9566 651185nasd
17:00:380,9125Odd lotQté Ven.0,910,9565 651184nasd
16:59:250,95325Qté Ach.0,910,9565 626183nasd
16:58:370,93799650Odd lotQté Ach.0,910,9565 301182nasd
16:58:120,955 271Qté Ach.0,910,9565 251181nasd
16:58:120,951 729Qté Ach.0,910,9559 980180nasd
16:55:430,91851 1520,91850,918558 251179nasd
16:55:430,9222Odd lotQté Ach.0,90950,918557 099178nasd
16:55:430,9278Odd lotQté Ach.0,90950,918557 077177nasd
16:55:430,9185100Qté Ach.0,90950,918556 999176nasd
16:55:430,9184500Qté Ach.0,90950,918556 899175nasd
16:55:430,9185100Qté Ach.0,90950,918556 399174nasd
16:55:430,91852 000Qté Ach.0,90950,918556 299173nasd
16:55:430,9185100Qté Ach.0,90950,918554 299172nasd
16:55:430,91851 000Qté Ach.0,90950,918554 199171nasd
16:55:430,9185500Qté Ach.0,90950,918553 199170nasd
16:55:430,918499400Qté Ach.0,90950,918552 699169nasd
16:55:430,9171100Qté Ach.0,90950,918552 299168nasd
16:53:200,9096129Qté Ven.0,90950,918552 199167nasd
16:52:540,909517Odd lotQté Ven.0,910,918552 070166nasd
16:52:540,910189Odd lotQté Ven.0,910,918552 053165nasd
16:52:540,91100Qté Ven.0,910,9551 964164nasd
16:52:540,911 175Qté Ven.0,910,9551 864163nasd
16:52:540,911 825Qté Ven.0,910,9550 689162nasd
16:52:540,918594Odd lotQté Ven.0,910,9548 864161nasd
16:51:540,9310Odd lot0,910,9548 770160nasd
16:51:320,9310Odd lot0,910,9548 760159nasd
16:50:430,9330Odd lot0,910,9548 750158nasd
16:48:580,918635Odd lotQté Ven.0,91490,9548 720157nasd
16:48:580,918535Odd lotQté Ven.0,91490,9548 685156nasd
16:48:580,9186100Qté Ven.0,91850,9548 650155nasd
16:48:580,9186100Qté Ven.0,91850,9548 550154nasd
16:48:580,9185100Qté Ven.0,91850,9548 450153nasd
16:48:580,9185100Qté Ven.0,91850,9548 350152nasd
16:48:330,934255000,91850,9548 250151nasd
16:47:480,918514Odd lotQté Ven.0,91850,9547 750150nasd
16:46:030,9185861Qté Ven.0,91850,9547 736149nasd
16:46:030,918579Odd lotQté Ven.0,91850,9546 875148nasd
16:43:510,918524Odd lotQté Ven.0,910,9546 796147nasd
16:43:140,9181 987Qté Ven.0,910,9546 772146nasd
16:40:280,936Odd lot0,910,9544 785145nasd
16:40:150,9347Odd lot0,910,9544 779144nasd
16:40:030,91013 000Qté Ven.0,910,94644 732143nasd
16:38:200,912Odd lotQté Ven.0,910,924241 732142nasd
16:38:200,910001300Qté Ven.0,910,924241 730141nasd
16:34:240,9243100Qté Ach.0,91710,927941 430140nasd
16:31:580,917113Odd lotQté Ven.0,91710,924341 330139nasd
16:29:110,9242100Qté Ach.0,91710,924341 317138nasd
16:28:300,91711Odd lotQté Ven.0,91710,924341 217137nasd
16:28:070,92071000,91710,924341 216136nasd
16:27:060,91711Odd lotQté Ven.0,91710,924341 116135nasd
16:27:060,924292Odd lotQté Ach.0,91710,924341 115134nasd
16:26:070,924350Odd lotQté Ach.0,91320,924341 023133nasd
16:25:040,9171112Qté Ven.0,910,924340 973132nasd
16:23:100,916Odd lotQté Ven.0,910,924340 861131nasd
16:23:100,913232100Qté Ven.0,910,924340 855130nasd
16:20:080,91286994Qté Ven.0,910,924340 755129nasd
16:19:390,91728Odd lotQté Ach.0,910,924339 761128nasd
16:18:500,912Odd lotQté Ven.0,910,924339 753127nasd
16:18:500,92300Qté Ach.0,910,924339 751126nasd
16:17:520,924288Odd lotQté Ach.0,910,924339 451125nasd
16:16:480,924389Odd lotQté Ach.0,910,924339 363124nasd
16:16:480,9171511Odd lot0,910,924339 274123nasd
16:16:010,9171300Qté Ven.0,910,927939 263122nasd
16:15:440,91751Odd lotQté Ven.0,91110,924338 963121nasd
16:15:410,93200Qté Ven.0,930,9438 962120nasd
16:15:410,93500Qté Ven.0,930,9438 762119nasd
16:15:410,930001223Qté Ven.0,930,9438 262118nasd
16:15:210,9315109Qté Ven.0,930,9438 039117nasd
16:14:320,9316100Qté Ven.0,940,9637 930116nasd
16:14:320,9440Odd lotQté Ven.0,940,9637 830115nasd

Dernières Valeurs Consultées