Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781884500 | 88.99 | 0.6 | 0.68 | 88.99 | 89.03 | 88.79 | 195 |
| 1781798100 | 88.39 | 1.28 | 1.47 | 87.9 | 88.39 | 87.77 | 2131 |
| 1781711700 | 87.11 | -0.12 | -0.14 | 86.86 | 87.13 | 86.86 | 79 |
| 1781625300 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 20 |
| 1781538900 | 87.23 | 2.67 | 3.16 | 87.03 | 87.28 | 86.6 | 546 |
| 1781279700 | 84.56 | 1.45 | 1.74 | 84.31 | 84.87 | 84.31 | 470 |
| 1781193300 | 83.11 | -0.69 | -0.82 | 82.97 | 83.22 | 82.61 | 1164 |
| 1781106900 | 83.8 | 0.22 | 0.26 | 83.8 | 83.8 | 83.8 | 2 |
| 1781020500 | 83.58 | -1.77 | -2.07 | 85.4 | 85.56 | 83.58 | 996 |
| 1780934100 | 85.35 | -0.75 | -0.87 | 84.14 | 85.35 | 84.14 | 168 |
| 1780674900 | 86.1 | -1.34 | -1.53 | 86.84 | 86.89 | 85.89 | 1307 |
| 1780588500 | 87.44 | -1.35 | -1.52 | 87.29 | 87.44 | 86.69 | 1743 |
| 1780502100 | 88.79 | 1.02 | 1.16 | 88.93 | 88.93 | 88.34 | 780 |
| 1780415700 | 87.77 | 1.12 | 1.29 | 86.72 | 87.77 | 86.72 | 30 |
| 1780329300 | 86.65 | 0.86 | 1.00 | 86.61 | 86.65 | 85.89 | 131 |
| 1780070100 | 85.79 | -0.14 | -0.16 | 86.45 | 86.45 | 85.79 | 123 |
| 1779983700 | 85.93 | 0.22 | 0.26 | 85.4 | 85.93 | 85.33 | 1747 |
| 1779897300 | 85.71 | -0.91 | -1.05 | 86.54 | 86.78 | 85.56 | 3814 |
| 1779810900 | 86.62 | 0.19 | 0.22 | 85.77 | 86.62 | 85.77 | 4048 |
| 1779724500 | 86.43 | 2.75 | 3.29 | 85.42 | 86.43 | 85.42 | 583 |
| 1779465300 | 83.68 | 2.29 | 2.81 | 82.79 | 83.82 | 82.79 | 240 |
| 1779378900 | 81.39 | 1.35 | 1.69 | 81.51 | 81.51 | 81.35 | 162 |
| 1779292500 | 80.04 | 0.98 | 1.24 | 79.72 | 80.2 | 79.72 | 619 |
| 1779206100 | 79.06 | -1.28 | -1.59 | 79.53 | 79.53 | 79.06 | 1335 |
| 1779119700 | 80.34 | -0.39 | -0.48 | 80.24 | 80.34 | 80.24 | 123 |
| 1778860500 | 80.73 | -1.57 | -1.91 | 81.03 | 81.04 | 80.21 | 190 |
| 1778774100 | 82.3 | 1.93 | 2.40 | 81.7 | 82.3 | 81.7 | 158 |
| 1778687700 | 80.37 | 0.16 | 0.20 | 80.37 | 80.37 | 80.37 | 3 |
| 1778601300 | 80.21 | -0.54 | -0.67 | 80.55 | 80.8 | 80.21 | 1523 |
| 1778514900 | 80.75 | 0.32 | 0.40 | 80.71 | 80.88 | 80.45 | 1821 |
| 1778255700 | 80.43 | -0.18 | -0.22 | 80.43 | 80.43 | 80.43 | 12 |
| 1778169300 | 80.61 | 1.05 | 1.32 | 80.59 | 80.61 | 80.59 | 166 |
| 1778082900 | 79.56 | 0.65 | 0.82 | 79.33 | 79.56 | 79.33 | 43 |
| 1777996500 | 78.91 | 1.22 | 1.57 | 77.99 | 78.91 | 77.94 | 2501 |
| 1777910100 | 77.69 | 0.31 | 0.40 | 78.08 | 78.08 | 77.69 | 26 |
| 1777564500 | 77.38 | 1.72 | 2.27 | 76.06 | 77.38 | 76.06 | 2002 |
| 1777478100 | 75.66 | 0.2 | 0.27 | 75.66 | 75.66 | 75.66 | 0 |
| 1777391700 | 75.46 | -0.87 | -1.14 | 75.51 | 75.51 | 75.46 | 937 |
| 1777305300 | 76.33 | 0.02 | 0.03 | 76.49 | 76.49 | 76.33 | 1405 |
| 1777046100 | 76.31 | 0.32 | 0.42 | 76.35 | 76.35 | 75.86 | 2006 |
| 1776959700 | 75.99 | 0.6 | 0.80 | 75.15 | 75.99 | 75.1 | 78 |
| 1776873300 | 75.39 | 0.61 | 0.82 | 75.5 | 75.5 | 75.39 | 50 |
| 1776786900 | 74.78 | 0.81 | 1.10 | 74.8 | 75 | 74.59 | 2487 |
| 1776700500 | 73.97 | 0.62 | 0.85 | 74 | 74.17 | 73.97 | 792 |
| 1776441300 | 73.35 | 0.66 | 0.91 | 72.99 | 73.35 | 72.99 | 2031 |
| 1776354900 | 72.69 | 0.83 | 1.16 | 72.4 | 72.69 | 72.4 | 55 |
| 1776268500 | 71.86 | -0.04 | -0.06 | 72.01 | 72.02 | 71.48 | 927 |
| 1776182100 | 71.9 | 1.64 | 2.33 | 71.7 | 71.9 | 71.67 | 495 |
| 1776095700 | 70.26 | 0 | 0.00 | 70.26 | 70.26 | 70.26 | 63 |
| 1775836500 | 70.26 | 0 | 0.00 | 70.26 | 70.26 | 70.26 | 0 |
| 1775750100 | 70.26 | -0.59 | -0.83 | 70.26 | 70.26 | 70.26 | 0 |
| 1775663700 | 70.85 | 3.38 | 5.01 | 71.11 | 71.11 | 70.85 | 242 |
| 1775577300 | 67.47 | 0.32 | 0.48 | 67.47 | 67.47 | 67.47 | 0 |
| 1775145300 | 67.15 | -1.32 | -1.93 | 67.18 | 67.18 | 67.15 | 21 |
| 1775058900 | 68.47 | 2.39 | 3.62 | 68.47 | 68.47 | 68.47 | 5 |
| 1774972500 | 66.08 | -0.23 | -0.35 | 65.64 | 66.08 | 65.64 | 596 |
| 1774886100 | 66.31 | -0.11 | -0.17 | 66.519999 | 66.519999 | 66.31 | 3248 |
| 1774630500 | 66.42 | -1.69 | -2.48 | 66.42 | 66.42 | 66.42 | 0 |
| 1774544100 | 68.11 | -0.82 | -1.19 | 68.11 | 68.11 | 68.11 | 0 |
| 1774457700 | 68.93 | 1.46 | 2.16 | 69.02 | 69.02 | 68.93 | 213 |
| 1774371300 | 67.47 | -0.57 | -0.84 | 67.52 | 67.52 | 67.47 | 80 |
| 1774284900 | 68.04 | -0.48 | -0.70 | 68.7 | 68.7 | 68.04 | 712 |
| 1774025700 | 68.52 | 0.38 | 0.56 | 68.52 | 68.52 | 68.52 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
