Premium
Societe Generale Effekten (SNET5L)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 616.41999 | 19.6 | 3.28 | 580.16999 | 634.57 | 575.32 | 0 |
| 1741884900 | 596.82 | -62.23 | -9.44 | 625.65 | 655.1 | 585.54999 | 0 |
| 1741798500 | 659.04999 | 75.23 | 12.89 | 574.95 | 668.29999 | 574.6 | 0 |
| 1741712100 | 583.82 | 92.12 | 18.74 | 493.65 | 590.12 | 483.37 | 0 |
| 1741625700 | 491.7 | 3.8 | 0.78 | 560.62 | 564.15 | 476.9 | 0 |
| 1741366500 | 487.9 | -428.25 | -46.74 | 633.6 | 654.62 | 487.9 | 0 |
| 1741280100 | 916.15 | -113.32 | -11.01 | 1105.6199 | 1106.67 | 887.27 | 0 |
| 1741193700 | 1029.47 | 68.72 | 7.15 | 1055.3 | 1071.2 | 1009.4 | 0 |
| 1741107300 | 960.75 | -145.92 | -13.19 | 1086.3 | 1086.3 | 931.3 | 0 |
| 1741020900 | 1106.67 | 74.22 | 7.19 | 1101.8 | 1149.92 | 1069.15 | 0 |
| 1740761700 | 1032.45 | -112.12 | -9.80 | 1015.37 | 1085.7 | 1001.42 | 0 |
| 1740675300 | 1144.57 | -43.48 | -3.66 | 1178.3699 | 1211.8 | 1064.67 | 0 |
| 1740588900 | 1188.05 | 211.63 | 21.67 | 1108.82 | 1194.15 | 1077.07 | 0 |
| 1740502500 | 976.42 | -244.75 | -20.04 | 1152 | 1167.45 | 976.42 | 0 |
| 1740416100 | 1221.17 | -159.55 | -11.56 | 1265.82 | 1292.9 | 1151.55 | 0 |
| 1740156900 | 1380.72 | -15 | -1.07 | 1387.5 | 1435.97 | 1371.1 | 0 |
| 1740070500 | 1395.72 | -99.48 | -6.65 | 1516.1 | 1539.4 | 1347.15 | 0 |
| 1739984100 | 1495.2 | 14.23 | 0.96 | 1488.15 | 1525.7 | 1417.3699 | 0 |
| 1739897700 | 1480.97 | -216.7 | -12.76 | 1676.9 | 1732 | 1422.9 | 0 |
| 1739811300 | 1697.67 | 118.9 | 7.53 | 1688.05 | 1710.97 | 1681 | 0 |
| 1739552100 | 1578.77 | 93.22 | 6.28 | 1565.55 | 1592.15 | 1541.05 | 0 |
| 1739465700 | 1485.55 | 150.75 | 11.29 | 1466.77 | 1529.55 | 1420.6 | 0 |
| 1739379300 | 1334.8 | -8.15 | -0.61 | 1325.1199 | 1343.25 | 1249.52 | 0 |
| 1739292900 | 1342.95 | -143.47 | -9.65 | 1457.5 | 1464.82 | 1342.95 | 0 |
| 1739206500 | 1486.42 | 87.22 | 6.23 | 1421.9 | 1504.82 | 1414.55 | 0 |
| 1738947300 | 1399.2 | 32.98 | 2.41 | 1401.47 | 1427.6199 | 1360.82 | 0 |
| 1738860900 | 1366.22 | 124.3 | 10.01 | 1376.25 | 1382.77 | 1326.15 | 10 |
| 1738774500 | 1241.92 | -23.68 | -1.87 | 1228.85 | 1267.02 | 1209.42 | 0 |
| 1738688100 | 1265.6 | 74.35 | 6.24 | 1175.52 | 1329.6 | 1151.67 | 0 |
| 1738601700 | 1191.25 | -11.85 | -0.98 | 1077.47 | 1191.25 | 1061.15 | 0 |
| 1738342500 | 1203.1 | 33.68 | 2.88 | 1159.9 | 1213.9 | 1141.9 | 0 |
| 1738256100 | 1169.42 | 33.9 | 2.99 | 1189.55 | 1246.4 | 1132.7 | 0 |
| 1738169700 | 1135.52 | 41.05 | 3.75 | 1127.17 | 1189.57 | 1108.3699 | 0 |
| 1738083300 | 1094.47 | -5.33 | -0.48 | 1108.1 | 1132.75 | 1050.22 | 0 |
| 1737996900 | 1099.8 | -48.6 | -4.23 | 1021.32 | 1177.1199 | 1020.7 | 0 |
| 1737737700 | 1148.4 | -9.4 | -0.81 | 1195.42 | 1268.75 | 1134.65 | 1 |
| 1737651300 | 1157.8 | 69.08 | 6.35 | 1016.57 | 1201.95 | 1016.57 | 10 |
| 1737564900 | 1088.72 | 401.3 | 58.38 | 1191.25 | 1225.2 | 1084.15 | 29 |
| 1737478500 | 687.42 | 11.4 | 1.69 | 699.77 | 710.8 | 660.1 | 14 |
| 1737392100 | 676.02 | -6.8 | -1.00 | 667.29999 | 689.9 | 654.87 | 0 |
| 1737132900 | 682.82 | 12.55 | 1.87 | 616.5 | 682.82 | 613.2 | 0 |
| 1737046500 | 670.27 | 43.35 | 6.91 | 666.95 | 709.1 | 651.82 | 1 |
| 1736960100 | 626.91999 | 38.97 | 6.63 | 570.6 | 634.6 | 569.65 | 0 |
| 1736873700 | 587.95 | -8.75 | -1.47 | 622 | 650.5 | 576.15 | 0 |
| 1736787300 | 596.7 | -17.92 | -2.92 | 598.95 | 625.57 | 562.62 | 0 |
| 1736528100 | 614.62 | -139.33 | -18.48 | 747.75 | 767.9 | 603.85 | 0 |
| 1736441700 | 753.95 | -34.82 | -4.41 | 755.47 | 759.92 | 734 | 0 |
| 1736355300 | 788.77 | 16.65 | 2.16 | 789.5 | 809.75 | 764.97 | 0 |
| 1736268900 | 772.12 | -13.58 | -1.73 | 779.65 | 809.95 | 742.17 | 0 |
| 1736182500 | 785.7 | -43.87 | -5.29 | 791.77 | 832.35 | 774.32 | 0 |
| 1735923300 | 829.57 | -27.45 | -3.20 | 834.97 | 869.15 | 799.57 | 0 |
| 1735836900 | 857.02 | -11.7 | -1.35 | 873.1 | 893.9 | 812.5 | 0 |
| 1735577700 | 868.72 | -10.33 | -1.18 | 909.67 | 932.4 | 836.55 | 0 |
| 1735318500 | 879.05 | -47.57 | -5.13 | 992.57 | 999.97 | 861.62 | 0 |
| 1734972900 | 926.62 | -12.38 | -1.32 | 949.72 | 953.87 | 893.47 | 0 |
| 1734713700 | 939 | 19.88 | 2.16 | 894.67 | 943.65 | 842.57 | 0 |
| 1734627300 | 919.12 | -52.35 | -5.39 | 839.4 | 940.57 | 839.4 | 0 |
| 1734540900 | 971.47 | -47.2 | -4.63 | 1000.5 | 1020.67 | 966.42 | 0 |
| 1734454500 | 1018.67 | 3.02 | 0.30 | 998.25 | 1041.9 | 986.87 | 0 |
| 1734368100 | 1015.65 | 44.65 | 4.60 | 979.65 | 1037.32 | 952.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
