ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Societe Generale Effekten

Societe Generale Effekten (SNET5L)

630,02
61,82
(10,88%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741971300616.4199919.63.28580.16999634.57575.320
1741884900596.82-62.23-9.44625.65655.1585.549990
1741798500659.0499975.2312.89574.95668.29999574.60
1741712100583.8292.1218.74493.65590.12483.370
1741625700491.73.80.78560.62564.15476.90
1741366500487.9-428.25-46.74633.6654.62487.90
1741280100916.15-113.32-11.011105.61991106.67887.270
17411937001029.4768.727.151055.31071.21009.40
1741107300960.75-145.92-13.191086.31086.3931.30
17410209001106.6774.227.191101.81149.921069.150
17407617001032.45-112.12-9.801015.371085.71001.420
17406753001144.57-43.48-3.661178.36991211.81064.670
17405889001188.05211.6321.671108.821194.151077.070
1740502500976.42-244.75-20.0411521167.45976.420
17404161001221.17-159.55-11.561265.821292.91151.550
17401569001380.72-15-1.071387.51435.971371.10
17400705001395.72-99.48-6.651516.11539.41347.150
17399841001495.214.230.961488.151525.71417.36990
17398977001480.97-216.7-12.761676.917321422.90
17398113001697.67118.97.531688.051710.9716810
17395521001578.7793.226.281565.551592.151541.050
17394657001485.55150.7511.291466.771529.551420.60
17393793001334.8-8.15-0.611325.11991343.251249.520
17392929001342.95-143.47-9.651457.51464.821342.950
17392065001486.4287.226.231421.91504.821414.550
17389473001399.232.982.411401.471427.61991360.820
17388609001366.22124.310.011376.251382.771326.1510
17387745001241.92-23.68-1.871228.851267.021209.420
17386881001265.674.356.241175.521329.61151.670
17386017001191.25-11.85-0.981077.471191.251061.150
17383425001203.133.682.881159.91213.91141.90
17382561001169.4233.92.991189.551246.41132.70
17381697001135.5241.053.751127.171189.571108.36990
17380833001094.47-5.33-0.481108.11132.751050.220
17379969001099.8-48.6-4.231021.321177.11991020.70
17377377001148.4-9.4-0.811195.421268.751134.651
17376513001157.869.086.351016.571201.951016.5710
17375649001088.72401.358.381191.251225.21084.1529
1737478500687.4211.41.69699.77710.8660.114
1737392100676.02-6.8-1.00667.29999689.9654.870
1737132900682.8212.551.87616.5682.82613.20
1737046500670.2743.356.91666.95709.1651.821
1736960100626.9199938.976.63570.6634.6569.650
1736873700587.95-8.75-1.47622650.5576.150
1736787300596.7-17.92-2.92598.95625.57562.620
1736528100614.62-139.33-18.48747.75767.9603.850
1736441700753.95-34.82-4.41755.47759.927340
1736355300788.7716.652.16789.5809.75764.970
1736268900772.12-13.58-1.73779.65809.95742.170
1736182500785.7-43.87-5.29791.77832.35774.320
1735923300829.57-27.45-3.20834.97869.15799.570
1735836900857.02-11.7-1.35873.1893.9812.50
1735577700868.72-10.33-1.18909.67932.4836.550
1735318500879.05-47.57-5.13992.57999.97861.620
1734972900926.62-12.38-1.32949.72953.87893.470
173471370093919.882.16894.67943.65842.570
1734627300919.12-52.35-5.39839.4940.57839.40
1734540900971.47-47.2-4.631000.51020.67966.420
17344545001018.673.020.30998.251041.9986.870
17343681001015.6544.654.60979.651037.32952.750