Premium
Societe Generale Effekten (SNETL5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783353300 | 4.96 | -0.31 | -5.88 | 5.43 | 5.46 | 4.79 | 0 |
| 1783094100 | 5.2699999 | 0.14 | 2.73 | 5.62 | 5.62 | 5.12 | 1892 |
| 1783007700 | 5.13 | 0.98 | 23.61 | 4.5599999 | 5.21 | 4.39 | 0 |
| 1782921300 | 4.15 | 0.08 | 1.97 | 3.8 | 4.23 | 3.77 | 0 |
| 1782834900 | 4.07 | -0.89 | -17.94 | 4.43 | 4.47 | 3.9 | 0 |
| 1782748500 | 4.96 | 0.33 | 7.13 | 4.51 | 5.04 | 4.47 | 0 |
| 1782489300 | 4.63 | 0.61 | 15.17 | 3.76 | 4.65 | 3.73 | 200 |
| 1782402900 | 4.0199999 | -0.08 | -1.95 | 3.9 | 4.18 | 3.77 | 0 |
| 1782316500 | 4.1 | -0.15 | -3.53 | 4.24 | 4.37 | 4.03 | 0 |
| 1782230100 | 4.25 | -0.34 | -7.41 | 4.3099999 | 4.5599999 | 4.18 | 280 |
| 1782143700 | 4.59 | -1.54 | -25.12 | 5.92 | 6.1 | 4.59 | 300 |
| 1781884500 | 6.13 | 0.29 | 4.97 | 5.8099999 | 6.26 | 5.79 | 0 |
| 1781798100 | 5.84 | -0.35 | -5.65 | 5.93 | 6.03 | 5.5599999 | 0 |
| 1781711700 | 6.19 | -0.46 | -6.92 | 6.48 | 6.51 | 6.03 | 0 |
| 1781625300 | 6.65 | -1.07 | -13.86 | 7.94 | 8 | 6.35 | 2575 |
| 1781538900 | 7.72 | 0.27 | 3.62 | 7.66 | 7.8 | 7.29 | 25 |
| 1781279700 | 7.45 | -0.01 | -0.13 | 7.78 | 8.16 | 6.88 | 300 |
| 1781193300 | 7.46 | -0.96 | -11.40 | 8.28 | 8.39 | 7.27 | 150 |
| 1781106900 | 8.42 | 0.16 | 1.94 | 8.0399999 | 8.45 | 7.84 | 0 |
| 1781020500 | 8.26 | -0.11 | -1.31 | 8.51 | 8.59 | 8.03 | 5440 |
| 1780934100 | 8.3699999 | 0.31 | 3.85 | 8.36 | 8.64 | 7.99 | 1000 |
| 1780674900 | 8.06 | -0.32 | -3.82 | 7.9 | 8.47 | 7.89 | 0 |
| 1780588500 | 8.38 | 0.4 | 5.01 | 8.2 | 8.7899999 | 8.11 | 40 |
| 1780502100 | 7.98 | -1.26 | -13.64 | 8.89 | 8.93 | 7.98 | 75 |
| 1780415700 | 9.24 | -1.1 | -10.64 | 10.35 | 10.55 | 9.08 | 150 |
| 1780329300 | 10.34 | -0.42 | -3.90 | 10.66 | 11.19 | 10.15 | 1700 |
| 1780070100 | 10.76 | 0.39 | 3.76 | 10.7 | 10.98 | 10.37 | 150 |
| 1779983700 | 10.37 | -1.77 | -14.58 | 11.49 | 11.71 | 10.32 | 25 |
| 1779897300 | 12.14 | 0.45 | 3.85 | 11.71 | 12.15 | 11.06 | 25 |
| 1779810900 | 11.69 | -1.27 | -9.80 | 12.34 | 12.41 | 11.48 | 0 |
| 1779724500 | 12.96 | 0.41 | 3.27 | 13.01 | 13.12 | 12.7 | 0 |
| 1779465300 | 12.55 | -0.3 | -2.33 | 13.1 | 13.28 | 12.26 | 3150 |
| 1779378900 | 12.85 | 0.65 | 5.33 | 12.02 | 12.85 | 11.78 | 0 |
| 1779292500 | 12.2 | -1.48 | -10.82 | 12.98 | 13.04 | 11.78 | 1550 |
| 1779206100 | 13.68 | 0.61 | 4.67 | 13.04 | 14.43 | 13.04 | 5610 |
| 1779119700 | 13.07 | 1.5 | 12.96 | 11.19 | 13.25 | 11.09 | 2520 |
| 1778860500 | 11.57 | -0.23 | -1.95 | 11.4 | 12.61 | 11.23 | 200 |
| 1778774100 | 11.8 | 0.37 | 3.24 | 11.85 | 12.36 | 11.68 | 2392 |
| 1778687700 | 11.43 | -1.05 | -8.41 | 11.86 | 11.94 | 10.96 | 0 |
| 1778601300 | 12.48 | 1.27 | 11.33 | 10.49 | 12.62 | 10.28 | 2535 |
| 1778514900 | 11.21 | -0.74 | -6.19 | 11.71 | 11.75 | 11.21 | 0 |
| 1778255700 | 11.95 | -0.79 | -6.20 | 12.62 | 12.66 | 11.69 | 0 |
| 1778169300 | 12.74 | 0.58 | 4.77 | 12.4 | 13.1 | 12.4 | 11700 |
| 1778082900 | 12.16 | -0.44 | -3.49 | 12.11 | 12.58 | 11.59 | 875 |
| 1777996500 | 12.6 | -2.82 | -18.29 | 14.99 | 15.29 | 12.6 | 345 |
| 1777910100 | 15.42 | -1.44 | -8.54 | 15.79 | 15.94 | 14.97 | 125 |
| 1777564500 | 16.86 | 0.57 | 3.50 | 15.25 | 16.86 | 15.06 | 1050 |
| 1777478100 | 16.29 | 1.56 | 10.59 | 15.96 | 16.45 | 15.15 | 0 |
| 1777391700 | 14.73 | -1.72 | -10.46 | 15.36 | 15.93 | 14.36 | 165 |
| 1777305300 | 16.45 | 0.51 | 3.20 | 16.149999 | 16.59 | 15.53 | 900 |
| 1777046100 | 15.94 | -1.15 | -6.73 | 16.75 | 16.95 | 15.82 | 350 |
| 1776959700 | 17.09 | 0.09 | 0.53 | 16.739999 | 18.56 | 16.66 | 300 |
| 1776873300 | 17 | -0.21 | -1.22 | 16.97 | 17.51 | 16.68 | 30 |
| 1776786900 | 17.21 | -0.17 | -0.98 | 18.99 | 19.41 | 17.21 | 7655 |
| 1776700500 | 17.38 | -3.86 | -18.17 | 21.35 | 22.06 | 17.38 | 6775 |
| 1776441300 | 21.24 | -21.46 | -50.26 | 21.45 | 24 | 17.61 | 5730 |
| 1776354900 | 42.7 | 4.43 | 11.58 | 42.12 | 42.97 | 39.67 | 130 |
| 1776268500 | 38.27 | 0.8 | 2.14 | 39.37 | 39.62 | 37.12 | 250 |
| 1776182100 | 37.47 | 3.95 | 11.78 | 33.82 | 37.47 | 32.97 | 154 |
| 1776095700 | 33.52 | 3 | 9.83 | 33.35 | 34.75 | 32.5 | 650 |
| 1775836500 | 30.52 | 0 | 0.00 | 30.52 | 30.52 | 30.52 | 0 |
| 1775750100 | 30.52 | 2.09 | 7.35 | 28.66 | 30.52 | 28.38 | 65 |
| 1775663700 | 28.43 | 0.15 | 0.53 | 30.9 | 30.92 | 26.51 | 25 |
| 1775577300 | 28.28 | 1.49 | 5.56 | 27.73 | 29.38 | 27.43 | 76 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
