Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 6.89655172414 | 5.8 | 6.2 | 5.8 | 400 | 6.098 | DE |
| 4 | 0.9 | 16.9811320755 | 5.3 | 6.2 | 5.1 | 740 | 5.72972973 | DE |
| 12 | 1.36 | 28.0991735537 | 4.84 | 6.2 | 4.8 | 1300 | 5.51365385 | DE |
| 26 | 1.1 | 21.568627451 | 5.1 | 6.2 | 3.78 | 1856 | 5.19632124 | DE |
| 52 | 4.2 | 210 | 2 | 6.8 | 1.92 | 3308 | 4.81253568 | DE |
| 156 | -1.82 | -22.6932668329 | 8.02 | 8.02 | 1.1 | 7343 | 2.4308034 | DE |
| 260 | -4.8 | -43.6363636364 | 11 | 11 | 1.1 | 7095 | 2.76686438 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783353300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1783094100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 200 |
| 1783007700 | 6.2 | 0.34 | 5.80 | 5.88 | 6.2 | 5.88 | 1200 |
| 1782921300 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1782834900 | 5.86 | 0.02 | 0.34 | 5.8 | 5.86 | 5.8 | 600 |
| 1782748500 | 5.84 | 0.2 | 3.55 | 5.66 | 5.9 | 5.62 | 1200 |
| 1782489300 | 5.64 | 0.12 | 2.17 | 5.62 | 5.64 | 5.62 | 400 |
| 1782402900 | 5.5199999 | -0.42 | -7.07 | 5.68 | 5.9 | 5.5199999 | 2200 |
| 1782316500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1782230100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1782143700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1781884500 | 5.94 | 0.08 | 1.37 | 5.84 | 5.94 | 5.84 | 600 |
| 1781798100 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1781711700 | 5.86 | 0.08 | 1.38 | 5.7 | 5.9 | 5.7 | 2600 |
| 1781625300 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1781538900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1781279700 | 5.78 | -0.02 | -0.34 | 5.58 | 5.78 | 5.5 | 1600 |
| 1781193300 | 5.8 | 0.4 | 7.41 | 5.22 | 5.8 | 5.22 | 1200 |
| 1781106900 | 5.4 | 0.02 | 0.37 | 5.12 | 5.4 | 5.1 | 2400 |
| 1781020500 | 5.38 | -0.12 | -2.18 | 5.3 | 5.38 | 5.3 | 600 |
| 1780934100 | 5.5 | 0.14 | 2.61 | 5.5 | 5.5 | 5.28 | 1400 |
| 1780674900 | 5.36 | -0.1 | -1.83 | 5.36 | 5.38 | 5.1 | 2400 |
| 1780588500 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1780502100 | 5.46 | 0 | 0.00 | 5.32 | 5.46 | 5.32 | 800 |
| 1780415700 | 5.46 | -0.28 | -4.88 | 5.46 | 5.46 | 5.46 | 800 |
| 1780329300 | 5.74 | 0.62 | 12.11 | 5.18 | 5.74 | 5.18 | 800 |
| 1780070100 | 5.12 | -0.3 | -5.54 | 5.46 | 5.46 | 5.0599999 | 2200 |
| 1779983700 | 5.42 | 0.18 | 3.44 | 5.24 | 5.42 | 5.24 | 800 |
| 1779897300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1779810900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1779724500 | 5.24 | 0.04 | 0.77 | 5.08 | 5.24 | 5.08 | 1000 |
| 1779465300 | 5.2 | -0.08 | -1.52 | 5.28 | 5.28 | 5.1 | 1400 |
| 1779378900 | 5.28 | -0.18 | -3.30 | 5.2 | 5.28 | 5.08 | 4200 |
| 1779292500 | 5.46 | 0.06 | 1.11 | 5.42 | 5.46 | 5.2 | 1000 |
| 1779206100 | 5.4 | 0.1 | 1.89 | 5.08 | 5.42 | 5.08 | 5200 |
| 1779119700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778860500 | 5.3 | 0.1 | 1.92 | 5.26 | 5.3 | 5.12 | 2600 |
| 1778774100 | 5.2 | 0.04 | 0.78 | 5.14 | 5.2 | 5.14 | 600 |
| 1778687700 | 5.16 | -0.04 | -0.77 | 5.16 | 5.16 | 5.16 | 0 |
| 1778601300 | 5.2 | 0.18 | 3.59 | 4.8 | 5.2 | 4.8 | 1600 |
| 1778514900 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1778255700 | 5.0199999 | 0.02 | 0.40 | 4.97 | 5.0199999 | 4.97 | 1000 |
| 1778169300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778082900 | 5 | -0.24 | -4.58 | 5.18 | 5.18 | 5 | 2000 |
| 1777996500 | 5.24 | -0.18 | -3.32 | 5.24 | 5.24 | 5.0599999 | 2000 |
| 1777910100 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1777564500 | 5.42 | 0 | 0.00 | 5.36 | 5.42 | 5.18 | 3000 |
| 1777478100 | 5.42 | 0.1 | 1.88 | 5.22 | 5.42 | 5.22 | 800 |
| 1777391700 | 5.32 | -0.28 | -5.00 | 5.44 | 5.5 | 5.32 | 1200 |
| 1777305300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1777046100 | 5.6 | 0.06 | 1.08 | 5.54 | 5.6 | 5.54 | 400 |
| 1776959700 | 5.54 | -0.22 | -3.82 | 5.96 | 5.96 | 5.34 | 3600 |
| 1776873300 | 5.76 | -0.24 | -4.00 | 6 | 6.08 | 5.5 | 9200 |
| 1776786900 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 200 |
| 1776700500 | 5.9 | 0.02 | 0.34 | 5.9 | 5.98 | 5.62 | 2800 |
| 1776441300 | 5.88 | 0.9 | 18.07 | 4.99 | 5.88 | 4.99 | 3800 |
| 1776354900 | 4.98 | 0.01 | 0.20 | 4.98 | 4.98 | 4.98 | 400 |
| 1776268500 | 4.97 | 0.07 | 1.43 | 4.97 | 4.97 | 4.97 | 200 |
| 1776182100 | 4.9 | -0.09 | -1.80 | 4.84 | 4.9 | 4.84 | 600 |
| 1776095700 | 4.99 | 0.16 | 3.31 | 4.98 | 4.99 | 4.78 | 1600 |
| 1775836500 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1775750100 | 4.83 | 0.04 | 0.84 | 4.83 | 4.83 | 4.83 | 200 |
| 1775663700 | 4.79 | 0.05 | 1.05 | 4.79 | 4.79 | 4.79 | 200 |
| 1775577300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
