Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1736787300 | 38.46 | 0.22 | 0.58 | 38.46 | 38.46 | 38.46 | 180 |
| 1736528100 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1736441700 | 38.24 | 0.07 | 0.18 | 38.24 | 38.24 | 38.24 | 300 |
| 1736355300 | 38.17 | 0 | 0.00 | 38.17 | 38.17 | 38.17 | 0 |
| 1736268900 | 38.17 | -0.39 | -1.01 | 38.17 | 38.17 | 38.17 | 80 |
| 1736182500 | 38.56 | 0 | 0.00 | 38.56 | 38.56 | 38.56 | 0 |
| 1735923300 | 38.56 | 0.86 | 2.28 | 38.385 | 38.56 | 38.355 | 1200 |
| 1735836900 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1735577700 | 37.7 | -0.39 | -1.01 | 37.915 | 37.915 | 37.7 | 833 |
| 1735318500 | 38.085 | 0 | 0.00 | 38.085 | 38.085 | 38.085 | 0 |
| 1734972900 | 38.085 | -0.12 | -0.30 | 38.07 | 38.085 | 38.07 | 94 |
| 1734713700 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734627300 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734540900 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734454500 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734368100 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734108900 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734022500 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733936100 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733849700 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733763300 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733504100 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733417700 | 38.2 | 0.35 | 0.92 | 38.2 | 38.2 | 38.2 | 27 |
| 1733331300 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733244900 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733158500 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732899300 | 37.85 | -0.04 | -0.11 | 37.85 | 37.85 | 37.85 | 180 |
| 1732812900 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732726500 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732640100 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732553700 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732294500 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732208100 | 37.89 | 0.04 | 0.11 | 37.96 | 37.96 | 37.89 | 140 |
| 1732121700 | 37.85 | 0.02 | 0.05 | 37.91 | 37.91 | 37.85 | 230 |
| 1732035300 | 37.83 | -0.17 | -0.45 | 37.9 | 37.9 | 37.83 | 1386 |
| 1731948900 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731689700 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731603300 | 38 | 0.24 | 0.64 | 37.82 | 38 | 37.82 | 320 |
| 1731516900 | 37.76 | 0.16 | 0.43 | 37.65 | 37.76 | 37.65 | 160 |
| 1731430500 | 37.6 | 0.05 | 0.13 | 37.35 | 37.6 | 37.35 | 1783 |
| 1731344100 | 37.55 | 0.25 | 0.67 | 37.39 | 37.55 | 37.39 | 320 |
| 1731084900 | 37.3 | 0.16 | 0.43 | 37.2 | 37.3 | 37.2 | 240 |
| 1730998500 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1730912100 | 37.14 | 0.65 | 1.78 | 37.08 | 37.14 | 37.08 | 160 |
| 1730825700 | 36.49 | 0 | 0.00 | 36.49 | 36.49 | 36.49 | 0 |
| 1730739300 | 36.49 | -0.21 | -0.56 | 36.49 | 36.49 | 36.49 | 137 |
| 1730476500 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1730390100 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1730303700 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1730217300 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1730130900 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1729871700 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1729785300 | 36.695 | -0.27 | -0.72 | 36.695 | 36.695 | 36.695 | 443 |
| 1729698900 | 36.96 | 0.14 | 0.38 | 36.91 | 36.96 | 36.91 | 160 |
| 1729612500 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1729526100 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1729266900 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1729180500 | 36.82 | 0.14 | 0.38 | 36.72 | 36.82 | 36.72 | 240 |
| 1729094100 | 36.68 | 0.17 | 0.48 | 36.5 | 36.68 | 36.5 | 400 |
| 1729007700 | 36.505 | 0.47 | 1.29 | 36.4 | 36.505 | 36.4 | 255 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
