Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783353300 | 34.915 | 0.03 | 0.10 | 34.915 | 34.915 | 34.915 | 0 |
| 1783094100 | 34.88 | -0.19 | -0.54 | 34.88 | 34.88 | 34.88 | 0 |
| 1783007700 | 35.07 | 0.16 | 0.44 | 35.07 | 35.07 | 35.07 | 0 |
| 1782921300 | 34.915 | 0.01 | 0.03 | 34.915 | 34.915 | 34.915 | 0 |
| 1782834900 | 34.905 | -0.04 | -0.11 | 34.905 | 34.905 | 34.905 | 0 |
| 1782748500 | 34.945 | 0.09 | 0.24 | 34.945 | 34.945 | 34.945 | 0 |
| 1782489300 | 34.86 | -0.14 | -0.40 | 34.86 | 34.86 | 34.86 | 300 |
| 1782402900 | 35 | 0.09 | 0.24 | 35.005 | 35.005 | 35 | 500 |
| 1782316500 | 34.915 | 0.13 | 0.39 | 34.915 | 34.915 | 34.915 | 0 |
| 1782230100 | 34.78 | 0.06 | 0.19 | 34.78 | 34.78 | 34.78 | 0 |
| 1782143700 | 34.715 | 0.01 | 0.01 | 34.715 | 34.715 | 34.715 | 0 |
| 1781884500 | 34.71 | 0.38 | 1.09 | 34.71 | 34.71 | 34.71 | 0 |
| 1781798100 | 34.335 | 0.01 | 0.01 | 34.335 | 34.335 | 34.335 | 0 |
| 1781711700 | 34.33 | -0.01 | -0.01 | 34.33 | 34.33 | 34.33 | 0 |
| 1781625300 | 34.335 | 0.01 | 0.03 | 34.335 | 34.335 | 34.335 | 0 |
| 1781538900 | 34.325 | -0.15 | -0.42 | 34.325 | 34.325 | 34.325 | 0 |
| 1781279700 | 34.47 | 0.06 | 0.19 | 34.47 | 34.47 | 34.47 | 0 |
| 1781193300 | 34.405 | -0.36 | -1.02 | 34.405 | 34.405 | 34.405 | 700 |
| 1781106900 | 34.76 | 0.03 | 0.10 | 34.76 | 34.76 | 34.76 | 0 |
| 1781020500 | 34.725 | -0.09 | -0.26 | 34.73 | 34.73 | 34.725 | 150 |
| 1780934100 | 34.815 | 0.14 | 0.40 | 34.815 | 34.815 | 34.815 | 0 |
| 1780674900 | 34.675 | -0.05 | -0.13 | 34.675 | 34.675 | 34.675 | 0 |
| 1780588500 | 34.72 | 0.06 | 0.17 | 34.735 | 34.735 | 34.72 | 120 |
| 1780502100 | 34.66 | -0.05 | -0.13 | 34.66 | 34.66 | 34.66 | 0 |
| 1780415700 | 34.705 | 0.06 | 0.19 | 34.705 | 34.705 | 34.705 | 0 |
| 1780329300 | 34.64 | 0.05 | 0.16 | 34.64 | 34.64 | 34.64 | 10 |
| 1780070100 | 34.585 | -0.03 | -0.09 | 34.585 | 34.585 | 34.585 | 0 |
| 1779983700 | 34.615 | -0.04 | -0.12 | 34.615 | 34.615 | 34.615 | 0 |
| 1779897300 | 34.655 | 0.15 | 0.42 | 34.655 | 34.655 | 34.655 | 100 |
| 1779810900 | 34.51 | -0.1 | -0.29 | 34.51 | 34.51 | 34.51 | 0 |
| 1779724500 | 34.61 | -0.01 | -0.03 | 34.605 | 34.61 | 34.605 | 600 |
| 1779465300 | 34.62 | 0.19 | 0.55 | 34.62 | 34.62 | 34.62 | 25 |
| 1779378900 | 34.43 | -0.06 | -0.16 | 34.43 | 34.43 | 34.43 | 0 |
| 1779292500 | 34.485 | 0.04 | 0.12 | 34.485 | 34.485 | 34.485 | 0 |
| 1779206100 | 34.445 | -0.02 | -0.06 | 34.445 | 34.445 | 34.445 | 0 |
| 1779119700 | 34.465 | 0.04 | 0.12 | 34.465 | 34.465 | 34.465 | 0 |
| 1778860500 | 34.425 | 0.11 | 0.32 | 34.425 | 34.425 | 34.425 | 0 |
| 1778774100 | 34.315 | 0.11 | 0.32 | 34.315 | 34.315 | 34.315 | 0 |
| 1778687700 | 34.205 | 0.11 | 0.34 | 34.205 | 34.205 | 34.205 | 0 |
| 1778601300 | 34.09 | -0.05 | -0.13 | 34.09 | 34.09 | 34.09 | 0 |
| 1778514900 | 34.135 | 0.04 | 0.13 | 34.135 | 34.135 | 34.135 | 0 |
| 1778255700 | 34.09 | -0.05 | -0.13 | 34.09 | 34.09 | 34.09 | 0 |
| 1778169300 | 34.135 | -0.1 | -0.29 | 34.135 | 34.135 | 34.135 | 0 |
| 1778082900 | 34.235 | 0.03 | 0.09 | 34.235 | 34.235 | 34.235 | 0 |
| 1777996500 | 34.205 | 0.07 | 0.21 | 34.205 | 34.205 | 34.205 | 0 |
| 1777910100 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1777564500 | 34.135 | -0.11 | -0.31 | 34.135 | 34.135 | 34.135 | 0 |
| 1777478100 | 34.24 | 0.05 | 0.16 | 34.24 | 34.24 | 34.24 | 0 |
| 1777391700 | 34.185 | 0.15 | 0.44 | 34.185 | 34.185 | 34.185 | 0 |
| 1777305300 | 34.035 | -0.08 | -0.22 | 34.035 | 34.035 | 34.035 | 900 |
| 1777046100 | 34.11 | -0.15 | -0.42 | 34.115 | 34.115 | 34.11 | 120 |
| 1776959700 | 34.255 | 0.09 | 0.25 | 34.255 | 34.255 | 34.255 | 200 |
| 1776873300 | 34.17 | 0.11 | 0.31 | 34.17 | 34.17 | 34.17 | 0 |
| 1776786900 | 34.065 | -0.4 | -1.15 | 34.065 | 34.065 | 34.065 | 0 |
| 1776700500 | 34.46 | 0.54 | 1.58 | 34.46 | 34.46 | 34.46 | 235 |
| 1776441300 | 33.925 | -0.04 | -0.10 | 33.925 | 33.925 | 33.925 | 0 |
| 1776354900 | 33.96 | 0.01 | 0.03 | 33.96 | 33.96 | 33.96 | 0 |
| 1776268500 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1776182100 | 33.95 | -0.12 | -0.34 | 33.95 | 33.95 | 33.95 | 50 |
| 1776095700 | 34.065 | -0.04 | -0.10 | 34.065 | 34.065 | 34.065 | 670 |
| 1775836500 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1775750100 | 34.1 | -0.05 | -0.15 | 34.1 | 34.1 | 34.1 | 0 |
| 1775663700 | 34.15 | 0.01 | 0.03 | 34.15 | 34.15 | 34.15 | 150 |
| 1775577300 | 34.14 | -0.01 | -0.01 | 34.14 | 34.14 | 34.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
