Premium
Vivenda Group SpA (VVG)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 3.65448504983 | 0.602 | 0.636 | 0.602 | 7500 | 0.6212 | DE |
| 4 | -0.056 | -8.23529411765 | 0.68 | 0.71 | 0.592 | 16773 | 0.65645528 | DE |
| 12 | -0.366 | -36.9696969697 | 0.99 | 0.9925 | 0.592 | 24750 | 0.83823485 | DE |
| 26 | -0.366 | -36.9696969697 | 0.99 | 0.9925 | 0.592 | 24750 | 0.83823485 | DE |
| 52 | -0.366 | -36.9696969697 | 0.99 | 0.9925 | 0.592 | 24750 | 0.83823485 | DE |
| 156 | -0.366 | -36.9696969697 | 0.99 | 0.9925 | 0.592 | 24750 | 0.83823485 | DE |
| 260 | -0.366 | -36.9696969697 | 0.99 | 0.9925 | 0.592 | 24750 | 0.83823485 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1739379300 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1739292900 | 0.624 | 0.014 | 2.30 | 0.61 | 0.636 | 0.61 | 12000 |
| 1739206500 | 0.61 | 0.018 | 3.04 | 0.602 | 0.61 | 0.602 | 3000 |
| 1738947300 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1738860900 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1738774500 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1738688100 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1738601700 | 0.592 | 0 | 0.00 | 0.592 | 0.592 | 0.592 | 0 |
| 1738342500 | 0.592 | -0.014 | -2.31 | 0.592 | 0.592 | 0.592 | 3000 |
| 1738256100 | 0.606 | -0.014 | -2.26 | 0.606 | 0.606 | 0.606 | 1500 |
| 1738169700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738083300 | 0.62 | -0.024 | -3.73 | 0.624 | 0.624 | 0.62 | 3000 |
| 1737996900 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 1500 |
| 1737737700 | 0.644 | 0 | 0.00 | 0.644 | 0.644 | 0.644 | 0 |
| 1737651300 | 0.644 | -0.056 | -8.00 | 0.6879999 | 0.6879999 | 0.62 | 34500 |
| 1737564900 | 0.7 | 0.03 | 4.48 | 0.662 | 0.7 | 0.63 | 31500 |
| 1737478500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737392100 | 0.67 | 0.018 | 2.76 | 0.668 | 0.71 | 0.668 | 27000 |
| 1737132900 | 0.652 | 0.002 | 0.31 | 0.674 | 0.674 | 0.64 | 27000 |
| 1737046500 | 0.65 | -0.05 | -7.14 | 0.68 | 0.7 | 0.634 | 40500 |
| 1736960100 | 0.7 | -0.012 | -1.69 | 0.72 | 0.72 | 0.6959999 | 12000 |
| 1736873700 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1736787300 | 0.712 | -0.032 | -4.30 | 0.734 | 0.734 | 0.712 | 10500 |
| 1736528100 | 0.744 | 0.01 | 1.36 | 0.742 | 0.744 | 0.742 | 3000 |
| 1736441700 | 0.734 | -0.08 | -9.83 | 0.78 | 0.78 | 0.734 | 15000 |
| 1736355300 | 0.8139999 | -0.006 | -0.73 | 0.8 | 0.8139999 | 0.8 | 7500 |
| 1736268900 | 0.8199999 | -0.02 | -2.38 | 0.8219999 | 0.838 | 0.8199999 | 10500 |
| 1736182500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735923300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735836900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735577700 | 0.84 | -0.058 | -6.46 | 0.866 | 0.91 | 0.84 | 13500 |
| 1735318500 | 0.898 | -0.012 | -1.32 | 0.888 | 0.898 | 0.888 | 6000 |
| 1734972900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734713700 | 0.91 | -0.046 | -4.81 | 0.934 | 0.94 | 0.91 | 10500 |
| 1734627300 | 0.956 | 0.006 | 0.63 | 0.956 | 0.956 | 0.918 | 28500 |
| 1734540900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734454500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 13500 |
| 1734368100 | 0.95 | -0.002 | -0.21 | 0.95 | 0.95 | 0.95 | 1500 |
| 1734108900 | 0.952 | 0.018 | 1.93 | 0.952 | 0.952 | 0.952 | 1500 |
| 1734022500 | 0.934 | -0.016 | -1.68 | 0.934 | 0.934 | 0.934 | 1500 |
| 1733936100 | 0.95 | -0.006 | -0.63 | 0.956 | 0.956 | 0.95 | 4500 |
| 1733849700 | 0.956 | -0.004 | -0.42 | 0.956 | 0.956 | 0.95 | 7500 |
| 1733763300 | 0.96 | 0.056 | 6.19 | 0.928 | 0.966 | 0.928 | 40500 |
| 1733504100 | 0.904 | 0.044 | 5.12 | 0.876 | 0.95 | 0.876 | 60000 |
| 1733417700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1733331300 | 0.86 | -0.04 | -4.44 | 0.88 | 0.88 | 0.86 | 6000 |
| 1733244900 | 0.9 | 0 | 0.00 | 0.94 | 0.94 | 0.9 | 18000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
