ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
UBS

UBS (W25SW1)

39,35
0,70
(1,81%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130039.350.71.8138.839.438.15680
174188490038.650.952.5237.8539.0537.70
174179850037.7-1.15-2.9638.439.3536.90
174171210038.85-1.4-3.4839.1539.338.50
174162570040.254.311.9637.3540.2537.350
174136650035.95-8.6-19.3036.0536.3534.70
174128010044.55-0.75-1.6645.8545.8544.050
174119370045.31.653.7845.54645.20
174110730043.65-3.5-7.4246.146.343.30
174102090047.15-2-4.0747.748.4547.030
174076170049.151.152.4047.149.15470
17406753004800.0047.6549.6547.5100
1740588900482.756.0847.549.147.50
174050250045.25-0.6-1.3145.646.145.20
174041610045.850.651.4444.646.5544.4565
174015690045.20.40.8945.1545.5544.6550
174007050044.8-0.2-0.4445.5545.944.60
173998410045-0.4-0.8844.8545.244.30
173989770045.4-2.95-6.1047.6547.8545.40
173981130048.35-1-2.0349.2549.3547.950
173955210049.351.83.7947.6549.6547.6650
173946570047.555.7513.7644.9547.6244.850
173937930041.80.451.0942.0542.3541.05100
173929290041.350.51.2241.2541.540.650
173920650040.85-0.9-2.1641.441.5540.30
173894730041.75-1.95-4.4643.1543.5541.650
173886090043.72.155.1741.6543.741.650
173877450041.55-1.5-3.4842.7543.141.550
173868810043.05-2.05-4.5542.0543.541.05150
173860170045.1-0.55-1.2044.445.644.30
173834250045.652.76.2947.64844.30
173825610042.952.15.1440.5543.740.250
173816970040.85-1.05-2.5140.6541.0539.750
173808330041.90.150.3641.8542.1541.50
173799690041.75-1.1-2.5742.1542.441.550
173773770042.852.556.3344.2544.842.20
173765130040.30.82.0339.840.338.90
173756490039.50.30.7739.3539.838.550
173747850039.20.751.9537.939.2537.850
173739210038.45-0.75-1.9139.139.137.45200
173713290039.2-0.5-1.2639.3539.4538.70
173704650039.71.84.7540.542.2539.20
173696010037.90.451.2037.3538.4536.7550
173687370037.45-0.55-1.4539.139.137.250
173678730038-0.9-2.3138.6538.6537.620
173652810038.90.30.7838.940.338.5204
173644170038.60.751.9837.13937.10
173635530037.85-1-2.5738.4538.837.2550
173626890038.850.30.7838.439.3238.05150
173618250038.551.43.7737.254036.950
173592330037.15-1.4-3.63383836.80
173583690038.55-0.05-0.1338.138.738.050
173557770038.60.71.8539.239.4537.97150
173531850037.9-0.07-0.1837.739.2337.7290
173497290037.970.180.4837.6538.2337.640
173471370037.790.190.5137.2837.8737.030
173462730037.6-0.18-0.4837.3738.2937.260
173454090037.78-1.36-3.4738.9439.0537.480
173445450039.140.250.6439.2839.6738.860
173436810038.890.531.3838.053937.65150