Premium
UBS (W25SW1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 37.9 | -0.07 | -0.18 | 37.7 | 39.23 | 37.7 | 290 |
| 1734972900 | 37.97 | 0.18 | 0.48 | 37.65 | 38.23 | 37.64 | 0 |
| 1734713700 | 37.79 | 0.19 | 0.51 | 37.28 | 37.87 | 37.03 | 0 |
| 1734627300 | 37.6 | -0.18 | -0.48 | 37.37 | 38.29 | 37.26 | 0 |
| 1734540900 | 37.78 | -1.36 | -3.47 | 38.94 | 39.05 | 37.48 | 0 |
| 1734454500 | 39.14 | 0.25 | 0.64 | 39.28 | 39.67 | 38.86 | 0 |
| 1734368100 | 38.89 | 0.53 | 1.38 | 38.05 | 39 | 37.65 | 150 |
| 1734108900 | 38.36 | -0.39 | -1.01 | 38.15 | 39.1 | 37.95 | 280 |
| 1734022500 | 38.75 | -0.21 | -0.54 | 39.65 | 39.78 | 37.99 | 50 |
| 1733936100 | 38.96 | 0.65 | 1.70 | 37.86 | 39.1 | 37.76 | 0 |
| 1733849700 | 38.31 | -0.16 | -0.42 | 38.09 | 38.74 | 37.37 | 130 |
| 1733763300 | 38.47 | 2.96 | 8.34 | 36.54 | 38.99 | 35.73 | 40 |
| 1733504100 | 35.51 | 1.83 | 5.43 | 34.77 | 35.74 | 34.16 | 121 |
| 1733417700 | 33.68 | -0.53 | -1.55 | 33.93 | 34.32 | 33.509999 | 0 |
| 1733331300 | 34.21 | 0.46 | 1.36 | 35.11 | 35.34 | 33.84 | 650 |
| 1733244900 | 33.75 | 2.59 | 8.31 | 33.87 | 34.1 | 32.52 | 310 |
| 1733158500 | 31.16 | 0.88 | 2.91 | 30.07 | 31.4 | 30.07 | 0 |
| 1732899300 | 30.28 | -0.46 | -1.50 | 30.54 | 30.72 | 30.02 | 0 |
| 1732812900 | 30.74 | -0.53 | -1.69 | 31.25 | 31.56 | 30.7 | 0 |
| 1732726500 | 31.27 | -0.54 | -1.70 | 31.43 | 31.58 | 30.9 | 0 |
| 1732640100 | 31.81 | 0.29 | 0.92 | 30.51 | 32.83 | 30.51 | 0 |
| 1732553700 | 31.52 | 0.82 | 2.67 | 31.47 | 31.96 | 30.79 | 60 |
| 1732294500 | 30.7 | -2.87 | -8.55 | 30.24 | 31.11 | 30.24 | 0 |
| 1732208100 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1732121700 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1732035300 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731948900 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731689700 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731603300 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731516900 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731430500 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731344100 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731084900 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1730998500 | 33.57 | 1.22 | 3.77 | 32.31 | 33.57 | 32.31 | 0 |
| 1730912100 | 32.35 | -1.02 | -3.06 | 34.02 | 34.16 | 32.35 | 0 |
| 1730825700 | 33.369999 | -0.38 | -1.13 | 33.27 | 33.46 | 32.92 | 0 |
| 1730739300 | 33.75 | 0.28 | 0.84 | 33.77 | 34.72 | 33.75 | 0 |
| 1730480100 | 33.47 | 0.24 | 0.72 | 33.08 | 33.5 | 32.81 | 0 |
| 1730393700 | 33.229999 | -0.54 | -1.60 | 33.7 | 33.76 | 32.93 | 0 |
| 1730307300 | 33.77 | -0.97 | -2.79 | 33.92 | 34.09 | 33.36 | 0 |
| 1730220900 | 34.74 | -1.13 | -3.15 | 35.58 | 35.79 | 34.62 | 0 |
| 1730134500 | 35.87 | -0.7 | -1.91 | 37.07 | 37.4 | 35.86 | 0 |
| 1729871700 | 36.57 | 0.05 | 0.14 | 36.12 | 37.02 | 35.85 | 76 |
| 1729785300 | 36.52 | 1.04 | 2.93 | 36.16 | 37.16 | 35.58 | 0 |
| 1729698900 | 35.48 | 0.33 | 0.94 | 36.06 | 36.06 | 35.25 | 0 |
| 1729612500 | 35.15 | 0.33 | 0.95 | 35.39 | 35.39 | 34.79 | 400 |
| 1729526100 | 34.82 | -1.89 | -5.15 | 36.56 | 36.6 | 34.82 | 0 |
| 1729266900 | 36.71 | 1.65 | 4.71 | 37.15 | 38.15 | 36.58 | 0 |
| 1729180500 | 35.06 | 0.56 | 1.62 | 34.92 | 35.61 | 34.76 | 0 |
| 1729094100 | 34.5 | -0.23 | -0.66 | 33.259999 | 34.75 | 33.15 | 0 |
| 1729007700 | 34.73 | -0.31 | -0.88 | 34.02 | 34.94 | 34.01 | 0 |
| 1728921300 | 35.04 | -1.03 | -2.86 | 35.03 | 35.74 | 34.68 | 0 |
| 1728662100 | 36.07 | 0.03 | 0.08 | 36.03 | 36.21 | 35.75 | 0 |
| 1728575700 | 36.04 | -0.17 | -0.47 | 35.32 | 36.13 | 35.2 | 0 |
| 1728489300 | 36.21 | 0.57 | 1.60 | 36.12 | 36.28 | 35.78 | 0 |
| 1728402900 | 35.64 | -1.37 | -3.70 | 34.76 | 35.8 | 34.55 | 0 |
| 1728316500 | 37.01 | 0.61 | 1.68 | 36.5 | 37.06 | 35.91 | 0 |
| 1728057300 | 36.4 | 0.16 | 0.44 | 36.5 | 36.62 | 36.31 | 0 |
| 1727970900 | 36.24 | -2.13 | -5.55 | 37.61 | 37.61 | 35.96 | 0 |
| 1727884500 | 38.37 | -0.16 | -0.42 | 39.25 | 39.64 | 37.85 | 0 |
| 1727798100 | 38.53 | -0.1 | -0.26 | 38.91 | 39.71 | 38.41 | 0 |
| 1727711700 | 38.63 | -1.12 | -2.82 | 39.69 | 39.69 | 38.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
