Premium
UBS (W25SW1)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 39.35 | 0.7 | 1.81 | 38.8 | 39.4 | 38.15 | 680 |
| 1741884900 | 38.65 | 0.95 | 2.52 | 37.85 | 39.05 | 37.7 | 0 |
| 1741798500 | 37.7 | -1.15 | -2.96 | 38.4 | 39.35 | 36.9 | 0 |
| 1741712100 | 38.85 | -1.4 | -3.48 | 39.15 | 39.3 | 38.5 | 0 |
| 1741625700 | 40.25 | 4.3 | 11.96 | 37.35 | 40.25 | 37.35 | 0 |
| 1741366500 | 35.95 | -8.6 | -19.30 | 36.05 | 36.35 | 34.7 | 0 |
| 1741280100 | 44.55 | -0.75 | -1.66 | 45.85 | 45.85 | 44.05 | 0 |
| 1741193700 | 45.3 | 1.65 | 3.78 | 45.5 | 46 | 45.2 | 0 |
| 1741107300 | 43.65 | -3.5 | -7.42 | 46.1 | 46.3 | 43.3 | 0 |
| 1741020900 | 47.15 | -2 | -4.07 | 47.7 | 48.45 | 47.03 | 0 |
| 1740761700 | 49.15 | 1.15 | 2.40 | 47.1 | 49.15 | 47 | 0 |
| 1740675300 | 48 | 0 | 0.00 | 47.65 | 49.65 | 47.5 | 100 |
| 1740588900 | 48 | 2.75 | 6.08 | 47.5 | 49.1 | 47.5 | 0 |
| 1740502500 | 45.25 | -0.6 | -1.31 | 45.6 | 46.1 | 45.2 | 0 |
| 1740416100 | 45.85 | 0.65 | 1.44 | 44.6 | 46.55 | 44.45 | 65 |
| 1740156900 | 45.2 | 0.4 | 0.89 | 45.15 | 45.55 | 44.65 | 50 |
| 1740070500 | 44.8 | -0.2 | -0.44 | 45.55 | 45.9 | 44.6 | 0 |
| 1739984100 | 45 | -0.4 | -0.88 | 44.85 | 45.2 | 44.3 | 0 |
| 1739897700 | 45.4 | -2.95 | -6.10 | 47.65 | 47.85 | 45.4 | 0 |
| 1739811300 | 48.35 | -1 | -2.03 | 49.25 | 49.35 | 47.9 | 50 |
| 1739552100 | 49.35 | 1.8 | 3.79 | 47.65 | 49.65 | 47.6 | 650 |
| 1739465700 | 47.55 | 5.75 | 13.76 | 44.95 | 47.62 | 44.85 | 0 |
| 1739379300 | 41.8 | 0.45 | 1.09 | 42.05 | 42.35 | 41.05 | 100 |
| 1739292900 | 41.35 | 0.5 | 1.22 | 41.25 | 41.5 | 40.65 | 0 |
| 1739206500 | 40.85 | -0.9 | -2.16 | 41.4 | 41.55 | 40.3 | 0 |
| 1738947300 | 41.75 | -1.95 | -4.46 | 43.15 | 43.55 | 41.65 | 0 |
| 1738860900 | 43.7 | 2.15 | 5.17 | 41.65 | 43.7 | 41.65 | 0 |
| 1738774500 | 41.55 | -1.5 | -3.48 | 42.75 | 43.1 | 41.55 | 0 |
| 1738688100 | 43.05 | -2.05 | -4.55 | 42.05 | 43.5 | 41.05 | 150 |
| 1738601700 | 45.1 | -0.55 | -1.20 | 44.4 | 45.6 | 44.3 | 0 |
| 1738342500 | 45.65 | 2.7 | 6.29 | 47.6 | 48 | 44.3 | 0 |
| 1738256100 | 42.95 | 2.1 | 5.14 | 40.55 | 43.7 | 40.25 | 0 |
| 1738169700 | 40.85 | -1.05 | -2.51 | 40.65 | 41.05 | 39.75 | 0 |
| 1738083300 | 41.9 | 0.15 | 0.36 | 41.85 | 42.15 | 41.5 | 0 |
| 1737996900 | 41.75 | -1.1 | -2.57 | 42.15 | 42.4 | 41.55 | 0 |
| 1737737700 | 42.85 | 2.55 | 6.33 | 44.25 | 44.8 | 42.2 | 0 |
| 1737651300 | 40.3 | 0.8 | 2.03 | 39.8 | 40.3 | 38.9 | 0 |
| 1737564900 | 39.5 | 0.3 | 0.77 | 39.35 | 39.8 | 38.55 | 0 |
| 1737478500 | 39.2 | 0.75 | 1.95 | 37.9 | 39.25 | 37.85 | 0 |
| 1737392100 | 38.45 | -0.75 | -1.91 | 39.1 | 39.1 | 37.45 | 200 |
| 1737132900 | 39.2 | -0.5 | -1.26 | 39.35 | 39.45 | 38.7 | 0 |
| 1737046500 | 39.7 | 1.8 | 4.75 | 40.5 | 42.25 | 39.2 | 0 |
| 1736960100 | 37.9 | 0.45 | 1.20 | 37.35 | 38.45 | 36.75 | 50 |
| 1736873700 | 37.45 | -0.55 | -1.45 | 39.1 | 39.1 | 37.2 | 50 |
| 1736787300 | 38 | -0.9 | -2.31 | 38.65 | 38.65 | 37.62 | 0 |
| 1736528100 | 38.9 | 0.3 | 0.78 | 38.9 | 40.3 | 38.5 | 204 |
| 1736441700 | 38.6 | 0.75 | 1.98 | 37.1 | 39 | 37.1 | 0 |
| 1736355300 | 37.85 | -1 | -2.57 | 38.45 | 38.8 | 37.25 | 50 |
| 1736268900 | 38.85 | 0.3 | 0.78 | 38.4 | 39.32 | 38.05 | 150 |
| 1736182500 | 38.55 | 1.4 | 3.77 | 37.25 | 40 | 36.95 | 0 |
| 1735923300 | 37.15 | -1.4 | -3.63 | 38 | 38 | 36.8 | 0 |
| 1735836900 | 38.55 | -0.05 | -0.13 | 38.1 | 38.7 | 38.05 | 0 |
| 1735577700 | 38.6 | 0.7 | 1.85 | 39.2 | 39.45 | 37.97 | 150 |
| 1735318500 | 37.9 | -0.07 | -0.18 | 37.7 | 39.23 | 37.7 | 290 |
| 1734972900 | 37.97 | 0.18 | 0.48 | 37.65 | 38.23 | 37.64 | 0 |
| 1734713700 | 37.79 | 0.19 | 0.51 | 37.28 | 37.87 | 37.03 | 0 |
| 1734627300 | 37.6 | -0.18 | -0.48 | 37.37 | 38.29 | 37.26 | 0 |
| 1734540900 | 37.78 | -1.36 | -3.47 | 38.94 | 39.05 | 37.48 | 0 |
| 1734454500 | 39.14 | 0.25 | 0.64 | 39.28 | 39.67 | 38.86 | 0 |
| 1734368100 | 38.89 | 0.53 | 1.38 | 38.05 | 39 | 37.65 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
