Premium
UBS (W25SW1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783439700 | 66.7 | 0.35 | 0.53 | 67.75 | 68.7 | 66.55 | 0 |
| 1783353300 | 66.349999 | -0.95 | -1.41 | 67.6 | 68.5 | 66.15 | 0 |
| 1783094100 | 67.3 | 1.95 | 2.98 | 64.7 | 67.35 | 63.6 | 0 |
| 1783007700 | 65.349999 | 1.15 | 1.79 | 65.4 | 65.4 | 62.5 | 0 |
| 1782921300 | 64.2 | -4.65 | -6.75 | 67.55 | 67.95 | 63.15 | 0 |
| 1782834900 | 68.85 | -0.85 | -1.22 | 69.4 | 69.9 | 67.05 | 0 |
| 1782748500 | 69.7 | 0.45 | 0.65 | 69.05 | 71.65 | 67.45 | 0 |
| 1782489300 | 69.25 | 3.5 | 5.32 | 67.25 | 70.65 | 67.25 | 0 |
| 1782402900 | 65.75 | 2.2 | 3.46 | 62.9 | 68 | 62.9 | 0 |
| 1782316500 | 63.55 | 1.65 | 2.67 | 62.9 | 63.9 | 62.6 | 0 |
| 1782230100 | 61.9 | 2.05 | 3.43 | 59.75 | 62.85 | 58.95 | 0 |
| 1782143700 | 59.85 | -2.35 | -3.78 | 61.9 | 61.9 | 58.35 | 300 |
| 1781884500 | 62.2 | 0.45 | 0.73 | 62.6 | 63.05 | 61.1 | 0 |
| 1781798100 | 61.75 | 2 | 3.35 | 59.7 | 61.95 | 59.6 | 0 |
| 1781711700 | 59.75 | -4.4 | -6.86 | 63.9 | 63.9 | 59.75 | 0 |
| 1781625300 | 64.15 | 1.65 | 2.64 | 63.15 | 65.55 | 63.05 | 0 |
| 1781538900 | 62.5 | 0.85 | 1.38 | 63.35 | 63.9 | 61.95 | 0 |
| 1781279700 | 61.65 | 1 | 1.65 | 62.2 | 65 | 60.85 | 0 |
| 1781193300 | 60.65 | 2.05 | 3.50 | 59.4 | 61.4 | 58.65 | 0 |
| 1781106900 | 58.6 | -0.75 | -1.26 | 60.15 | 60.25 | 57.6 | 0 |
| 1781020500 | 59.35 | 0.35 | 0.59 | 60.3 | 61.75 | 59.35 | 50 |
| 1780934100 | 59 | 2.25 | 3.96 | 55 | 59.9 | 55 | 0 |
| 1780674900 | 56.75 | -0.15 | -0.26 | 57.5 | 58.35 | 56.4 | 0 |
| 1780588500 | 56.9 | 1.65 | 2.99 | 55.75 | 58.2 | 55.75 | 0 |
| 1780502100 | 55.25 | -1.5 | -2.64 | 56.45 | 57.7 | 55.25 | 100 |
| 1780415700 | 56.75 | 0.65 | 1.16 | 57.9 | 58.2 | 56.35 | 0 |
| 1780329300 | 56.1 | -2.8 | -4.75 | 58.15 | 58.65 | 55.55 | 0 |
| 1780070100 | 58.9 | -2.05 | -3.36 | 59.45 | 61.5 | 58.3 | 50 |
| 1779983700 | 60.95 | 8.15 | 15.44 | 56.7 | 62.35 | 56.45 | 50 |
| 1779897300 | 52.8 | 4.5 | 9.32 | 49.85 | 52.95 | 49.2 | 0 |
| 1779810900 | 48.3 | -1.6 | -3.21 | 49 | 49.65 | 48.25 | 50 |
| 1779724500 | 49.9 | 4.35 | 9.55 | 47.65 | 50.1 | 47.35 | 0 |
| 1779465300 | 45.55 | 1.05 | 2.36 | 44.4 | 45.8 | 43.7 | 0 |
| 1779378900 | 44.5 | 3.4 | 8.27 | 41.3 | 44.5 | 40.65 | 0 |
| 1779292500 | 41.1 | 1.75 | 4.45 | 39.25 | 41.2 | 38.8 | 0 |
| 1779206100 | 39.35 | 1.2 | 3.15 | 38.9 | 39.8 | 38.4 | 0 |
| 1779119700 | 38.15 | 1.45 | 3.95 | 35.9 | 38.85 | 35.6 | 0 |
| 1778860500 | 36.7 | -10.85 | -22.82 | 48.05 | 48.05 | 36.7 | 0 |
| 1778774100 | 47.55 | 1.65 | 3.59 | 46.35 | 47.7 | 46.35 | 0 |
| 1778687700 | 45.9 | 0.45 | 0.99 | 44.75 | 46.1 | 44.25 | 0 |
| 1778601300 | 45.45 | -3.15 | -6.48 | 47.6 | 48.5 | 45.4 | 0 |
| 1778514900 | 48.6 | -3.95 | -7.52 | 52.1 | 52.1 | 48 | 0 |
| 1778255700 | 52.55 | 0.75 | 1.45 | 52.6 | 54.75 | 52.35 | 0 |
| 1778169300 | 51.8 | 5.65 | 12.24 | 47.65 | 52.65 | 47.65 | 0 |
| 1778082900 | 46.15 | 2.55 | 5.85 | 44.25 | 46.4 | 43.7 | 0 |
| 1777996500 | 43.6 | 1.45 | 3.44 | 42.85 | 43.6 | 42.2 | 0 |
| 1777910100 | 42.15 | 0.1 | 0.24 | 42 | 43.55 | 41.7 | 0 |
| 1777564500 | 42.05 | 1.75 | 4.34 | 40.7 | 42.4 | 40.7 | 0 |
| 1777478100 | 40.3 | -3.05 | -7.04 | 39.7 | 41.3 | 39.55 | 0 |
| 1777391700 | 43.35 | 0.15 | 0.35 | 43.35 | 44.1 | 43 | 0 |
| 1777305300 | 43.2 | -0.9 | -2.04 | 44.8 | 44.95 | 43.1 | 0 |
| 1777046100 | 44.1 | -1.05 | -2.33 | 44.3 | 44.55 | 43.15 | 0 |
| 1776959700 | 45.15 | -0.85 | -1.85 | 45.55 | 45.95 | 44.6 | 0 |
| 1776873300 | 46 | -3.25 | -6.60 | 48.4 | 48.8 | 45.7 | 0 |
| 1776786900 | 49.25 | -0.7 | -1.40 | 49.7 | 51.5 | 49.1 | 0 |
| 1776700500 | 49.95 | 0.25 | 0.50 | 49.05 | 49.95 | 48.6 | 0 |
| 1776441300 | 49.7 | 4.3 | 9.47 | 45.6 | 49.75 | 44.8 | 0 |
| 1776354900 | 45.4 | 1.35 | 3.06 | 45.15 | 46.05 | 45.1 | 0 |
| 1776268500 | 44.05 | -1.12 | -2.48 | 43.9 | 44.85 | 43.4 | 0 |
| 1776182100 | 45.17 | 1.42 | 3.25 | 44.5 | 45.85 | 44.25 | 0 |
| 1776095700 | 43.75 | -1.1 | -2.45 | 43.85 | 44.05 | 43.1 | 0 |
| 1775836500 | 44.85 | 1.2 | 2.75 | 44.25 | 46.7 | 44.15 | 0 |
| 1775750100 | 43.65 | -1.9 | -4.17 | 44 | 44.25 | 42.85 | 0 |
| 1775663700 | 45.55 | 2.45 | 5.68 | 44.75 | 45.55 | 44.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
