ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Zest SpA

Zest SpA (ZEST)

0,1725
-0,0055
(-3,09%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0055-3.089887640450.1780.17850.1651440850.17481668DE
40.01710.93247588420.15550.190.15056844880.17387849DE
120.0074.229607250760.16550.190.15053341740.17015923DE
260.062556.81818181820.110.19150.113659640.16176951DE
52-0.0725-29.59183673470.2450.2850.10052678410.16943492DE
156-0.0725-29.59183673470.2450.2850.10052678410.16943492DE
260-0.0725-29.59183673470.2450.2850.10052678410.16943492DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419713000.1724999-0.0055-3.090.17050.17399990.1785897
17418849000.1780.00251.420.17550.17850.1734999162381
17417985000.17550.00553.240.17249990.17550.17163445
17417121000.17-0.004-2.300.17650.17650.165157957
17416257000.1739999-0.002-1.140.17850.17850.173499998895
17413665000.17600.000.1780.17850.1739999237745
17412801000.176-0.004-2.220.18450.18450.17693365
17411937000.18-0.0025-1.370.1820.18450.1765268760
17411073000.1825-0.0005-0.270.1860.1870.176508236
17410209000.1830.0052.810.1760.190.176685590
17407617000.1780.00251.420.180.18250.176249047
17406753000.1755-0.0065-3.570.18050.1840.1739999504045
17405889000.182-0.0015-0.820.1860.18650.1734999869442
17405025000.18350.00754.260.17750.1880.1752480761
17404161000.1760.01912.100.1570.1760.15652905427
17401569000.1570.0010.640.1570.15850.154202516
17400705000.156-0.014-8.240.17199990.17450.1551802212
17399841000.170.0021.190.16850.17450.15651354186
17398977000.1680.01711.260.1530.1680.151733467
17398113000.151-0.001-0.660.1540.1540.150557107
17395521000.152-0.0035-2.250.15550.15550.1505255170
17394657000.155500.000.1540.1570.154175699
17393793000.1555-0.0005-0.320.1560.15750.152538300
17392929000.1560.00050.320.15250.1560.152244413
17392065000.15550.00050.320.1540.15550.152147665
17389473000.1550.0021.310.1530.15550.151333138
17388609000.153-0.002-1.290.1530.1550.152113860
17387745000.155-0.001-0.640.1550.1550.15321000
17386881000.1560.00150.970.15750.1580.1525186484
17386017000.1545-0.004-2.520.1570.1570.154558554
17383425000.15850.00352.260.1580.15850.154578570
17382561000.155-0.0045-2.820.1560.1580.15566136
17381697000.15950.00150.950.1560.16150.155553202
17380833000.158-0.0005-0.320.1560.1580.155567000
17379969000.1585-0.001-0.630.15950.15950.15653073
17377377000.1595-0.001-0.620.15950.15950.155513040
17376513000.16050.00050.310.15650.16050.15566779
17375649000.1600.000.160.160.160
17374785000.1600.000.1560.16450.15641255
17373921000.1600.000.1650.1650.1660440
17371329000.16-0.002-1.230.1620.16250.159426700
17370465000.162-0.001-0.610.16050.1620.157560000
17369601000.1630.0074.490.1610.16350.160515463
17368737000.1560.0010.650.1550.1610.15554050
17367873000.155-0.005-3.130.15650.16150.15572418
17365281000.160.0021.270.16050.1640.1565108601
17364417000.158-0.007-4.240.16350.16450.158328611
17363553000.1650.0010.610.16650.1670.159182401
17362689000.164-0.003-1.800.16150.1670.161567421
17361825000.1670.0021.210.1670.1670.1635207307
17359233000.1650.00251.540.1580.1650.1585730
17358369000.1625-0.0015-0.910.1650.1670.16164278
17355777000.1640.0053.140.1590.1680.156123071
17353185000.159-0.0025-1.550.1570.1610.157146226
17349729000.1615-0.0005-0.310.16850.16850.161523246
17347137000.1620.00050.310.16550.1660.16251525
17346273000.1615-0.0035-2.120.16450.16550.161565781
17345409000.165-0.0035-2.080.16250.1670.16241600
17344545000.16850.00150.900.16150.16850.1615100861
17343681000.167-0.002-1.180.16850.16850.16499501

Dernières Valeurs Consultées

Delayed Upgrade Clock