Hot Features
Zest S.p.A., formerly know as Digital Magics S.p.A. and LVenture Group S.p.A. is a venture capital firm specializing in incubation, startup, early-stage, and scale-up investments. The firm seeks to invest in fintech and digital projects with a focus on IoT, FinTech/InsurTech, Health, Travel, e-comme... Zest S.p.A., formerly know as Digital Magics S.p.A. and LVenture Group S.p.A. is a venture capital firm specializing in incubation, startup, early-stage, and scale-up investments. The firm seeks to invest in fintech and digital projects with a focus on IoT, FinTech/InsurTech, Health, Travel, e-commerce marketplace, enterprise software, marketing, food, business 4.0 and blockchain. It invests in companies based in Italy. The company provides consultation and acceleration services to startups. The firm was founded in 2003 and it based in Rome, Italy, with additional offices in Milan, Italy and Turin, Italy. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 1.68776371308 | 0.1185 | 0.122 | 0.1175 | 90687 | 0.11962998 | DE |
| 4 | -0.0035 | -2.82258064516 | 0.124 | 0.1255 | 0.1165 | 125584 | 0.12076003 | DE |
| 12 | -0.0085 | -6.58914728682 | 0.129 | 0.1325 | 0.1165 | 132395 | 0.12346373 | DE |
| 26 | -0.0005 | -0.413223140496 | 0.121 | 0.151 | 0.1165 | 267315 | 0.13295982 | DE |
| 52 | -0.0445 | -26.9696969697 | 0.165 | 0.177 | 0.1165 | 481269 | 0.13768372 | DE |
| 156 | -0.1245 | -50.8163265306 | 0.245 | 0.285 | 0.1005 | 355971 | 0.14994886 | DE |
| 260 | -0.1245 | -50.8163265306 | 0.245 | 0.285 | 0.1005 | 355971 | 0.14994886 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.