Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00579 | Binance | 120654271 | /cdn/crypto/logos/exchanges/BINA.png | $ 699 965,00 | 1727437641 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 73.3747722805 | Récemment |
| 0.005793 | OKX | 19130627.1296 | /cdn/crypto/logos/exchanges/OKEX.png | $ 110 909,72 | 1727437641 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 11.6341128879 | Récemment |
| 0.005791 | DigiFinex | 10362056.8434 | /cdn/crypto/logos/exchanges/DGFX.png | $ 59 989,62 | 1727437323 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 6.30158845552 | 5 minutes il y a |
| 0.00579 | LBank | 4127473 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23 922,20 | 1727437606 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 2.51008430086 | Récemment |
| 0.005791 | LATOKEN | 3800177 | /cdn/crypto/logos/exchanges/LATK.png | $ 21 987,01 | 1727437064 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IOST-USDT | 2.31104228379 | 10 minutes il y a |
| 0.00573 | HTX | 2393566.669 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13 701,92 | 1727408223 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iost_usdt | 1.4556252988 | 8 heures il y a |
| 0.005772 | Gate.io | 2328500.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 13 501,07 | 1727435840 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 1.4160557919 | 30 minutes il y a |
| 0.005166 | Bitvavo | 999730.923129 | /cdn/crypto/logos/exchanges/BITV.png | € 5 202,30 | 1727437638 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 8 | https://account.bitvavo.com/markets/IOST-EUR | 0.607977058901 | Récemment |
| 0.005799 | Kucoin | 577444.614 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 352,09 | 1727437435 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 9 | https://trade.kucoin.com/IOST-USDT | 0.351167569168 | Récemment |
| 2.18E-6 | Kucoin | 51821.3686 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,112957 | 1727435539 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.031514683142 | 35 minutes il y a |
| 8.0E-8 | Kucoin | 8289.5555 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000663 | 1727395493 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 11 | https://trade.kucoin.com/IOST-BTC | 0.00504121604712 | 12 heures il y a |
| 8.0E-8 | Gate.io | 1164.24 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000093 | 1727427836 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 12 | https://gate.io/trade/IOST_BTC | 0.000708021723324 | 3 heures il y a |
| 0.005826 | Crypto.com | 510 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,94 | 1727426794 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 13 | https://crypto.com/exchange/trade/IOST_USD | 0.000310151754703 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1727395321 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 12 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727395343 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 12 heures il y a |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727395324 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 12 heures il y a |
| 9.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727395335 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 12 heures il y a |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1727395345 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 12 heures il y a |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727395332 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 12 heures il y a |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727395332 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 12 heures il y a |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727395320 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 12 heures il y a |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1727395337 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 12 heures il y a |
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727395332 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 12 heures il y a |
| 0.005744 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00539 | 0.00031 | 5.75139146568 | 0.00539 | 0.005732 | 9360 | CX |
| 4 | 0.004715 | 0.000985 | 20.8907741251 | 0.004625 | 0.005732 | 14455 | CX |
| 12 | 0.005234 | 0.000466 | 8.90332441727 | 0.003891 | 0.006416 | 9418.63636364 | CX |
| 26 | 0.012491 | -0.006791 | -54.3671443439 | 0.003891 | 0.012533 | 4414.54545455 | CX |
| 52 | 0.00707948 | -0.00137948 | -19.4856119376 | 0.003891 | 0.01619248 | 3854209.68936 | CX |
| 156 | 0.05874037 | -0.05304037 | -90.2962817565 | 0.00169602 | 0.06291917 | 56398016.1057 | CX |
| 260 | 0.00467271 | 0.00102729 | 21.9848867146 | 0.00016518 | 1509515.8955 | 311147043.008 | CX |
À propos de IOST
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST Actualités
ChainWire
il y a 18 heures
IOSTUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
| 1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
| 1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
| 1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
| 1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.004784 | -0.000184 | -3.70 | 0.004987 | 0.005035 | 0.004764 | 1840 |
| 1725321000 | 0.004968 | -0.000754 | -13.18 | 0.004715 | 0.004968 | 0.004699 | 45580 |
| 1725234600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.005722 | 0 | 0.00 | 0.005477 | 0.005732 | 0.005578 | 0 |
| 1724629800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.005722 | 0.000251 | 4.59 | 0.005477 | 0.005758 | 0.005437 | 2910 |
| 1724370600 | 0.005471 | 0.000201 | 3.81 | 0.005377 | 0.005492 | 0.005352 | 17280 |
| 1724284200 | 0.00527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00527 | 0.000175 | 3.43 | 0.005288 | 0.005298 | 0.005211 | 1240 |
| 1724111400 | 0.005095 | -0.000149 | -2.84 | 0.005011 | 0.005146 | 0.004971 | 18320 |
| 1724025000 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.005244 | 7.7E-5 | 1.49 | 0.005189 | 0.005244 | 0.005122 | 1490 |
| 1723506600 | 0.005167 | 0.000365 | 7.60 | 0.005088 | 0.005271 | 0.00505 | 17250 |
| 1723420200 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.004802 | 0.000195 | 4.23 | 0.004666 | 0.00487 | 0.004666 | 2780 |
| 1722901800 | 0.004607 | -0.001507 | -24.65 | 0.006265 | 0.006293 | 0.003891 | 14970 |
| 1722815400 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.006114 | -0.000201 | -3.18 | 0.006315 | 0.006409 | 0.00603 | 3770 |
| 1722297000 | 0.006315 | 0.000315 | 5.25 | 0.006265 | 0.006416 | 0.006078 | 12510 |
| 1722210600 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.006 | 5.0E-6 | 0.08 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.005995 | -9.4E-5 | -1.54 | 0.006075 | 0.006163 | 0.005935 | 11810 |
| 1721692200 | 0.006089 | -0.000182 | -2.90 | 0.006373 | 0.00641 | 0.006055 | 3760 |
| 1721605800 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.006271 | 4.2E-5 | 0.67 | 0.006265 | 0.006348 | 0.006078 | 1260 |
| 1721087400 | 0.006229 | 0.000569 | 10.05 | 0.006053 | 0.006235 | 0.006046 | 1160 |
| 1721001000 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.00566 | 9.4E-5 | 1.69 | 0.005629 | 0.005728 | 0.005619 | 670 |
| 1720482600 | 0.005566 | -0.000486 | -8.03 | 0.005234 | 0.005792 | 0.005182 | 9300 |
| 1720396200 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.006052 | -0.000444 | -6.83 | 0.006504 | 0.006542 | 0.006011 | 1030 |
| 1719877800 | 0.006496 | -0.000176 | -2.64 | 0.009479 | 0.009619 | 0.00648 | 1700 |
| 1719791400 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.006672 | -6.0E-6 | -0.09 | 0.006333 | 0.006706 | 0.006317 | 580 |
