AbbVie xStockABBVX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 220,89

-8,29

(

-3,62%

)

Liens officiels

Site Web

Info

Rang 5149

arbitrum-one

Catégories:

Offre

US$ 222,54

Échange

KRAKEN

Demande

US$ 226,77

Heure dernière transaction

01:18:21

Volume (24h)

$ 8

Dernière taille de transaction

0,03625

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 220,89

Capitalisation boursière diluée

US$ 83 793 388

Date de Genèse

Plage de jours 220,89-229,18

Plage de 52 semaines 191,58-247,18

Approvisionnement en circulation 379 344 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	221.61	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 0,00000000	ABBVX/USDT	/crypto/AbbVie-xStock-ABBVX	1	/crypto/AbbVie-xStock-ABBVX	0	3 heures il y a
Kraken	0	223.979525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 0,00000000	ABBVX/USD	/crypto/AbbVie-xStock-ABBVX	2	/crypto/AbbVie-xStock-ABBVX	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	219.21	1.68	0.76638839469	210.78	229.18	2.09260429	CX
4	202.73	18.16	8.95772702609	201.1	229.18	1.24191929	CX
12	225.86	-4.97	-2.20047817232	191.58	229.77	1.00536952	CX
26	228.51	-7.62	-3.33464618616	191.58	247.18	1.75337883	CX
52	221.6	-0.71	-0.320397111913	191.58	247.18	1.80819699	CX
156	221.6	-0.71	-0.320397111913	191.58	247.18	1.80819699	CX
260	221.6	-0.71	-0.320397111913	191.58	247.18	1.80819699	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	229.18	9.01	4.09	220.17	229.18	212.1	2
1780530600	220.17	5.44	2.53	214.73	220.17	211	0
1780444200	214.73	1.86	0.87	212.87	216.22	210.78	5
1780357800	212.87	-4.56	-2.10	217.43	217.43	212.84	5
1780271400	217.43	0	0.00	217.43	217.43	217.43	0
1780185000	217.43	0	0.00	217.43	217.43	217.43	0
1780098600	217.43	-1.78	-0.81	219.21	220.22	217.43	0
1780012200	219.21	3.59	1.66	215.62	219.21	215.62	1
1779925800	215.62	2.06	0.96	213.56	215.62	213.56	0
1779839400	213.56	-4.02	-1.85	217.58	217.58	213.56	0
1779753000	217.58	0	0.00	217.58	217.58	217.58	0
1779666600	217.58	0	0.00	217.58	217.58	217.58	0
1779580200	217.58	0	0.00	217.58	217.58	217.58	0
1779493800	217.58	9.65	4.64	207.93	218.1	207.93	9
1779407400	207.93	0	0.00	207.93	207.93	207.93	0
1779321000	207.93	-2.79	-1.32	210.72	217.98	207.93	0
1779234600	210.72	0	0.00	210.72	210.72	210.72	0
1779148200	210.72	1.18	0.56	209.54	210.72	209.54	0
1779061800	209.54	0	0.00	209.54	209.54	209.54	0
1778975400	209.54	0	0.00	209.54	209.54	209.54	0
1778889000	209.54	4.88	2.38	204.66	222.03	204.66	1
1778802600	204.66	0	0.00	204.66	204.66	204.66	0
1778716200	204.66	0	0.00	204.66	204.66	204.66	0
1778629800	204.66	2.17	1.07	202.49	204.66	202.49	0
1778543400	202.49	0.75	0.37	201.74	204.23	201.1	1
1778457000	201.74	0	0.00	201.74	201.74	201.74	0
1778370600	201.74	0	0.00	201.74	201.74	201.74	0
1778284200	201.74	-0.99	-0.49	202.73	202.73	201.21	3
1778197800	202.73	-2.08	-1.02	204.81	206.78	202.73	0
1778111400	204.81	-1.15	-0.56	205.96	205.96	204.81	0
1778025000	205.96	1.77	0.87	204.19	209.28	204.19	0
1777938600	204.19	-1.87	-0.91	206.06	207.96	204.19	1
1777852200	206.06	0	0.00	206.06	206.06	206.06	0
1777765800	206.06	0	0.00	206.06	206.06	206.06	0
1777679400	206.06	-4.9	-2.32	210.96	210.96	206.06	0
1777593000	210.96	6.71	3.29	204.25	214.32	201.67	12
1777506600	204.25	6.11	3.08	198.14	204.25	198.14	0
1777420200	198.14	-1.96	-0.98	200.1	200.1	197.22	1
1777333800	200.1	1.87	0.94	198.23	200.1	198.23	0
1777247400	198.23	0	0.00	198.23	198.23	198.23	0
1777161000	198.23	0	0.00	198.23	198.23	198.23	0
1777074600	198.23	-1.66	-0.83	199.89	199.89	198.23	1
1776988200	199.89	-0.59	-0.29	200.48	200.48	199.89	0
1776901800	200.48	-5.58	-2.71	206.06	206.06	200.48	0
1776815400	206.06	-0.85	-0.41	206.91	206.91	201.89	1
1776729000	206.91	0	0.00	206.91	206.91	206.91	0
1776642600	206.91	0	0.00	206.91	206.91	206.91	0
1776556200	206.91	0	0.00	206.91	206.91	206.91	0
1776469800	206.91	0	0.00	206.91	206.91	206.91	0
1776383400	206.91	-1.6	-0.77	208.51	209.02	206.03	1
1776297000	208.51	3.95	1.93	206.64	210.94	206.13	5
1776210600	204.56	0	0.00	204.56	206.64	204.56	1
1776124200	204.56	-8.73	-4.09	213.29	213.29	204.56	0
1776037800	213.29	0	0.00	213.29	213.29	213.29	0
1775951400	213.29	0	0.00	213.29	213.29	213.29	0
1775865000	213.29	0.71	0.33	212.58	213.6	211.6	2
1775778600	212.58	3.02	1.44	209.56	212.58	209.56	0
1775692200	209.56	4.27	2.08	205.29	209.74	205.29	1
1775605800	205.29	-0.92	-0.45	206.21	206.21	191.58	0
1775519400	206.21	-9.29	-4.31	215.5	215.5	194.37	3
1775433000	215.5	0	0.00	215.5	215.5	215.5	0
1775346600	215.5	0	0.00	215.5	215.5	215.5	0
1775260200	215.5	0	0.00	215.5	215.5	215.5	0
1775173800	215.5	-1.29	-0.60	216.79	216.79	215.5	0
1775087400	216.79	1.91	0.89	214.88	218.61	214.88	0
1775001000	214.88	2.18	1.02	212.7	214.88	212.7	0
1774914600	212.7	0.86	0.41	211.84	213.28	210.87	0
1774828200	211.84	0	0.00	211.84	211.84	211.84	0
1774741800	211.84	0	0.00	211.84	211.84	211.84	0
1774655400	211.84	4.54	2.19	207.3	212.17	207.3	0
1774569000	207.3	3.89	1.91	203.41	209.03	203.41	0
1774482600	203.41	-1.97	-0.96	205.38	206.6	203.41	2
1774396200	205.38	0.78	0.38	204.6	207.82	203.88	0
1774309800	204.6	5.33	2.67	223.03	223.03	202.97	2
1774223400	199.27	0	0.00	199.27	199.27	199.27	0
1774137000	199.27	0	0.00	199.27	199.27	199.27	0
1774050600	199.27	-8.48	-4.08	207.75	207.75	199.27	0
1773964200	207.75	-1.69	-0.81	209.44	210.95	207.75	0
1773877800	209.44	-14.52	-6.48	223.96	225.48	209.34	2
1773791400	223.96	-1.05	-0.47	225.01	229.77	223.96	0
1773705000	225.01	-4.28	-1.87	229.29	229.29	219.49	0
1773618600	229.29	0	0.00	229.29	229.29	229.29	0
1773532200	229.29	0	0.00	229.29	229.29	229.29	0
1773445800	229.29	3.43	1.52	225.86	229.29	225.86	0
1773359400	225.86	-1.58	-0.69	227.44	234.92	225.86	0
1773273000	227.44	-0.01	-0.00	227.45	227.45	225.7	0
1773186600	227.45	0.41	0.18	227.04	231.7	227.04	3
1773100200	227.04	-7.66	-3.26	234.7	246.08	221.61	0
1773013800	234.7	0	0.00	234.7	234.7	234.7	0
1772927400	234.7	0	0.00	234.7	234.7	234.7	0
1772841000	234.7	-4.48	-1.87	239.18	239.18	227.28	0
1772754600	239.18	5.46	2.34	233.72	243.06	233.72	0