Aleph CloudALEPH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01007

-0,00035

(

-3,36%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2724

ethereum

Catégories:

Offre

US$ 0,01006

Échange

COINBASE

Demande

US$ 0,01008

Heure dernière transaction

23:34:46

Volume (24h)

$ 4 047

Dernière taille de transaction

1 797,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01007

Capitalisation boursière diluée

US$ 5 035 000

Date de Genèse

Plage de jours 0,00996-0,01051

Plage de 52 semaines 0,00967-0,1145

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	1222858.6	0.01019	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 12 460,00	ALEPH/USD	/crypto/Aleph-Cloud-ALEPH	1	/crypto/Aleph-Cloud-ALEPH	80.1602722198	19 heures il y a
Gate	170507.82	0.01024	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 1 746,00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	2	/crypto/Aleph-Cloud-ALEPH	11.1770512689	19 heures il y a
KuCoin	81582.6	0.01026	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 837,00	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	3	/crypto/Aleph-Cloud-ALEPH	5.34786558675	19 heures il y a
Gate	50568.005	5.646E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	ETH	ETH 0,00000000	ALEPH/ETH	/crypto/Aleph-Cloud-ALEPH	4	/crypto/Aleph-Cloud-ALEPH	3.31481092451	19 heures il y a
LATOKEN	0	0.01022002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 0,00000000	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	5	/crypto/Aleph-Cloud-ALEPH	0	19 heures il y a
HitBTC	0	0.010745	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0,00000000	ALEPH/USDT	/crypto/Aleph-Cloud-ALEPH	6	/crypto/Aleph-Cloud-ALEPH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01119	-0.00112	-10.0089365505	0.01003	0.01119	525620.371429	CX
4	0.01308	-0.00301	-23.0122324159	0.00967	0.01879	1295186.56786	CX
12	0.02077	-0.0107	-51.5166104959	0.00967	0.02205	717507.692857	CX
26	0.0333	-0.02323	-69.7597597598	0.00967	0.0405	772158.363536	CX
52	0.0706	-0.06053	-85.7365439093	0.00967	0.1145	1128327.59534	CX
156	0.0705	-0.06043	-85.7163120567	0.00967	0.462	2299928.18509	CX
260	0.15554341	-0.14547341	-93.5259230848	0.00967	15.26618708	1609360.05563	CX

aleph.im is a decentralized cloud storage, database and computing platform, that is compatible with blockchains and speaks their languages. It aims to be the infrastructure layer of the DeFI (decentralized finance) ecosystem.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783813800	0.01042	-0.00011	-1.04	0.01053	0.01066	0.01027	205115
1783727400	0.01053	-0.00017	-1.59	0.01068	0.01086	0.01046	172793
1783641000	0.0107	0.00037	3.58	0.01033	0.01096	0.01021	244752
1783554600	0.01033	-9.0E-5	-0.86	0.01042	0.01081	0.01003	347473
1783468200	0.01042	-0.00031	-2.89	0.01073	0.01081	0.01022	1081703
1783381800	0.01073	-0.00013	-1.20	0.01086	0.01117	0.0105	988485
1783295400	0.01086	-0.00027	-2.43	0.01119	0.01119	0.0105	639019
1783209000	0.01113	0.0002	1.83	0.01093	0.01272	0.01067	1793657
1783122600	0.01093	-2.0E-5	-0.18	0.01095	0.01118	0.01062	569370
1783036200	0.01095	0.00017	1.58	0.01078	0.01117	0.01051	873386
1782949800	0.01078	-0.00018	-1.64	0.01096	0.01128	0.01026	1471631
1782863400	0.01096	-0.00043	-3.78	0.01139	0.01179	0.01091	469855
1782777000	0.01139	0.00023	2.06	0.01116	0.01229	0.01083	938144
1782690600	0.01116	-0.00056	-4.78	0.01173	0.01226	0.01076	3685618
1782604200	0.01172	-0.00271	-18.78	0.0165	0.01879	0.01148	13527132
1782517800	0.01443	0.00416	40.51	0.01028	0.015	0.00981	4588576
1782431400	0.01027	-0.00112	-9.83	0.01139	0.01139	0.00967	922447
1782345000	0.01139	-0.00024	-2.06	0.01163	0.01178	0.01116	237434
1782258600	0.01163	-0.00083	-6.66	0.01236	0.01244	0.01127	434695
1782172200	0.01246	0.00031	2.55	0.01215	0.01296	0.01215	195921
1782085800	0.01215	-5.0E-5	-0.41	0.01229	0.01238	0.01211	67772
1781999400	0.0122	2.0E-5	0.16	0.01218	0.01255	0.01185	623012
1781913000	0.01218	-0.00093	-7.09	0.01311	0.01311	0.01179	474926
1781826600	0.01311	-0.0006	-4.38	0.01371	0.01371	0.01249	331476
1781740200	0.01371	0.00049	3.71	0.01324	0.01393	0.01324	320799
1781653800	0.01322	-0.00061	-4.41	0.01375	0.01397	0.01306	361221
1781567400	0.01383	0.00074	5.65	0.01308	0.01409	0.01289	336556
1781481000	0.01309	1.0E-5	0.08	0.01308	0.01346	0.01271	362245
1781394600	0.01308	-0.00048	-3.54	0.01356	0.01357	0.0129	484043
1781308200	0.01356	0.00081	6.35	0.01275	0.01393	0.0125	1208795
1781221800	0.01275	0.00011	0.87	0.01264	0.01307	0.01216	561148
1781135400	0.01264	8.0E-5	0.64	0.01251	0.01265	0.01248	91596
1781049000	0.01256	-0.00105	-7.71	0.01361	0.01361	0.0123	213163
1780962600	0.01361	0.00074	5.75	0.01307	0.01377	0.01299	74052
1780876200	0.01287	-6.0E-5	-0.46	0.01286	0.01337	0.01248	157081
1780789800	0.01293	0.00057	4.61	0.01236	0.0148	0.01213	1211862
1780703400	0.01236	-0.00083	-6.29	0.01319	0.01325	0.01213	788636
1780617000	0.01319	-0.00079	-5.65	0.01396	0.01402	0.0131	521734
1780530600	0.01398	-0.00021	-1.48	0.01424	0.01482	0.01388	268419
1780444200	0.01419	-0.00142	-9.10	0.01554	0.01557	0.0141	510040
1780357800	0.01561	-6.0E-5	-0.38	0.01567	0.01599	0.01548	197410
1780271400	0.01567	-0.00014	-0.89	0.01581	0.01607	0.01567	164000
1780185000	0.01581	-4.0E-5	-0.25	0.01585	0.01613	0.0155	170991
1780098600	0.01585	0.00032	2.06	0.01553	0.01637	0.01548	217802
1780012200	0.01553	-0.00017	-1.08	0.0157	0.01597	0.01543	317845
1779925800	0.0157	1.0E-5	0.06	0.01568	0.01586	0.01563	62107
1779839400	0.01569	-0.00027	-1.69	0.01596	0.01618	0.01569	294151
1779753000	0.01596	0.00019	1.20	0.01577	0.0163	0.01567	233686
1779666600	0.01577	-0.00049	-3.01	0.01626	0.01641	0.01576	234619
1779580200	0.01626	0.00011	0.68	0.01615	0.01643	0.01545	395784
1779493800	0.01615	-0.00016	-0.98	0.01629	0.01649	0.01602	249572
1779407400	0.01631	8.0E-5	0.49	0.01623	0.01651	0.01593	125987
1779321000	0.01623	0	0.00	0.01623	0.01623	0.01623	0
1779234600	0.01623	-0.00015	-0.92	0.0164	0.01894	0.01589	1756329
1779148200	0.01638	-0.00066	-3.87	0.01702	0.01702	0.01588	385252
1779061800	0.01704	0.00012	0.71	0.01692	0.01757	0.01692	116614
1778975400	0.01692	0.00044	2.67	0.01648	0.01817	0.01637	562149
1778889000	0.01648	-0.00139	-7.78	0.01788	0.01797	0.0162	481430
1778802600	0.01787	0.00088	5.18	0.01699	0.01795	0.01699	181567
1778716200	0.01699	-0.00068	-3.85	0.01767	0.01839	0.01674	404798
1778629800	0.01767	-0.0002	-1.12	0.01787	0.01847	0.01739	394829
1778543400	0.01787	0	0.00	0.01788	0.01823	0.01771	300948
1778457000	0.01787	-0.00024	-1.33	0.01807	0.0181	0.01746	180039
1778370600	0.01811	-0.00014	-0.77	0.01825	0.01832	0.01782	248147
1778284200	0.01825	0.00044	2.47	0.01791	0.01843	0.01718	946031
1778197800	0.01781	2.0E-5	0.11	0.01779	0.01823	0.01701	201633
1778111400	0.01779	0.00025	1.43	0.0174	0.0189	0.01722	736057
1778025000	0.01754	0.00098	5.92	0.01694	0.01781	0.01662	661341
1777938600	0.01656	-0.00033	-1.95	0.01689	0.01709	0.01637	652085
1777852200	0.01689	0.00069	4.26	0.01626	0.01711	0.01617	314421
1777765800	0.0162	0	0.00	0.0162	0.01664	0.016	542205
1777679400	0.0162	-0.00025	-1.52	0.01646	0.01672	0.01604	346352
1777593000	0.01645	-0.00073	-4.25	0.01718	0.01723	0.01604	416245
1777506600	0.01718	0.00031	1.84	0.01687	0.01786	0.01682	931673
1777420200	0.01687	-0.00055	-3.16	0.01742	0.01756	0.01639	591068
1777333800	0.01742	-0.00066	-3.65	0.01808	0.0182	0.01715	271856
1777247400	0.01808	0.00033	1.86	0.01775	0.0182	0.01749	403808
1777161000	0.01775	-0.00031	-1.72	0.01806	0.01835	0.01761	79168
1777074600	0.01806	8.0E-5	0.44	0.01798	0.01844	0.0179	368391
1776988200	0.01798	-0.00059	-3.18	0.01864	0.01902	0.01779	1268131
1776901800	0.01857	-0.0007	-3.63	0.0193	0.01992	0.01853	663061
1776815400	0.01927	-0.00126	-6.14	0.02053	0.02072	0.01849	521351
1776729000	0.02053	0.00028	1.38	0.02025	0.02205	0.02006	222903
1776642600	0.02025	-0.00052	-2.50	0.02077	0.02091	0.02023	100991
1776556200	0.02077	-0.00024	-1.14	0.02111	0.02146	0.02069	188093
1776469800	0.02101	-0.00036	-1.68	0.0216	0.02175	0.02052	149279
1776383400	0.02137	0.00082	3.99	0.02055	0.02182	0.01962	457061
1776297000	0.02055	-0.00012	-0.58	0.02067	0.02122	0.01993	513171
1776210600	0.02067	-0.00051	-2.41	0.02111	0.02168	0.02052	110692
1776124200	0.02118	0.00038	1.83	0.0208	0.02144	0.02026	170991
1776037800	0.0208	-0.00152	-6.81	0.02232	0.02244	0.0197	367398
1775951400	0.02232	-0.00044	-1.93	0.02272	0.0228	0.02133	211443