Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3118593 | 4.643E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781586000 | USDT | $ 144,00 | ANLOG/USDT | /crypto/Analog-ANLOG | 1 | /crypto/Analog-ANLOG | 100 | 4 heures il y a |
| KuCoin | 0 | 0 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | USDT | $ 0,00000000 | ANLOG/USDT | /crypto/Analog-ANLOG | 2 | /crypto/Analog-ANLOG | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.3E-5 | -3.6E-5 | -43.3734939759 | 3.4E-5 | 8.3E-5 | 2897017.28571 | CX |
| 4 | 5.1E-5 | -4.0E-6 | -7.8431372549 | 1.7E-5 | 0.00045 | 90355445.3365 | CX |
| 12 | 7.9E-5 | -3.2E-5 | -40.5063291139 | 1.7E-5 | 0.00045 | 391592547.196 | CX |
| 26 | 0.00048 | -0.000433 | -90.2083333333 | 1.7E-5 | 0.00069 | 383419760.343 | CX |
| 52 | 0.001309 | -0.001262 | -96.4094728801 | 1.7E-5 | 0.001525 | 229450991.66 | CX |
| 156 | 0.001309 | -0.001262 | -96.4094728801 | 1.7E-5 | 0.001525 | 229450991.66 | CX |
| 260 | 0.001309 | -0.001262 | -96.4094728801 | 1.7E-5 | 0.001525 | 229450991.66 | CX |
À propos de ANLOG
Analog is an omnichain protocol that employs Nominal Proof-of-Stake (NPoS) to connect blockchain ecosystems, enabling seamless cross-chain applications. Instead of centralized bridges, it uses the Timechain—a decentralized consensus layer—to validate operations via Threshold Signature Scheme (TS...
Analog is an omnichain protocol that employs Nominal Proof-of-Stake (NPoS) to connect blockchain ecosystems, enabling seamless cross-chain applications. Instead of centralized bridges, it uses the Timechain—a decentralized consensus layer—to validate operations via Threshold Signature Scheme (TSS). This enhances security, consolidates liquidity, and powers innovative dApps across multiple networks.
Show More
ANLOGUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781567400 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.6E-5 | 3.4E-5 | 4072132 |
| 1781481000 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.6E-5 | 4.4E-5 | 934443 |
| 1781394600 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 4.9E-5 | 4.4E-5 | 1311006 |
| 1781308200 | 4.8E-5 | -1.1E-5 | -18.64 | 5.9E-5 | 5.9E-5 | 4.3E-5 | 4340716 |
| 1781221800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.1E-5 | 5.3E-5 | 3155851 |
| 1781135400 | 5.9E-5 | -2.0E-6 | -3.28 | 6.1E-5 | 6.5E-5 | 5.1E-5 | 3159609 |
| 1781049000 | 6.1E-5 | -2.2E-5 | -26.51 | 8.3E-5 | 8.3E-5 | 6.1E-5 | 3305364 |
| 1780962600 | 8.3E-5 | -3.5E-5 | -29.66 | 0.000118 | 0.00012 | 6.0E-5 | 14200008 |
| 1780876200 | 0.000118 | -4.4E-5 | -27.16 | 0.000162 | 0.000183 | 0.00011 | 8623025 |
| 1780789800 | 0.000162 | 1.5E-5 | 10.20 | 0.000147 | 0.0003 | 0.000126 | 55097109 |
| 1780703400 | 0.000147 | 7.7E-5 | 110.00 | 7.1E-5 | 0.00045 | 7.1E-5 | 171157186 |
| 1780617000 | 7.0E-5 | 4.3E-5 | 159.26 | 2.7E-5 | 0.000121 | 1.9E-5 | 110967172 |
| 1780530600 | 2.7E-5 | -7.0E-6 | -20.59 | 3.4E-5 | 3.5E-5 | 2.7E-5 | 7544031 |
| 1780444200 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 565889 |
| 1780357800 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 4.2E-5 | 3.2E-5 | 9331443 |
| 1780271400 | 3.8E-5 | 1.1E-5 | 40.74 | 2.7E-5 | 6.4E-5 | 2.6E-5 | 63649246 |
| 1780185000 | 2.7E-5 | 3.0E-6 | 12.50 | 2.4E-5 | 5.7E-5 | 2.1E-5 | 37497604 |
| 1780098600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.2E-5 | 2.6E-5 | 1.7E-5 | 5206220 |
| 1780012200 | 2.3E-5 | -1.2E-5 | -34.29 | 3.5E-5 | 3.9E-5 | 1.7E-5 | 77931728 |
| 1779925800 | 3.5E-5 | -9.0E-6 | -20.45 | 4.4E-5 | 4.4E-5 | 3.0E-5 | 24141599 |
| 1779839400 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.6E-5 | 4.4E-5 | 3346004 |
| 1779753000 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.7E-5 | 4.4E-5 | 145981870 |
| 1779666600 | 4.6E-5 | 2.0E-6 | 4.55 | 4.4E-5 | 4.6E-5 | 4.3E-5 | 353385136 |
| 1779580200 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.6E-5 | 4.2E-5 | 383739349 |
| 1779493800 | 4.5E-5 | 2.0E-6 | 4.65 | 4.4E-5 | 4.6E-5 | 4.1E-5 | 140316165 |
| 1779407400 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 250504199 |
| 1779321000 | 4.6E-5 | -4.0E-6 | -8.00 | 5.0E-5 | 5.1E-5 | 4.6E-5 | 316287882 |
| 1779234600 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.4E-5 | 4.9E-5 | 330200483 |
| 1779148200 | 5.1E-5 | -9.0E-6 | -15.00 | 6.0E-5 | 6.4E-5 | 4.5E-5 | 404692205 |
| 1779061800 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.1E-5 | 5.9E-5 | 91545304 |
| 1778975400 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1778889000 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 6.0E-5 | 0 |
| 1778802600 | 6.0E-5 | 0 | 0.00 | 5.9E-5 | 7.8E-5 | 5.6E-5 | 337149115 |
| 1778716200 | 6.0E-5 | 3.0E-6 | 5.26 | 5.8E-5 | 6.5E-5 | 5.7E-5 | 419132026 |
| 1778629800 | 5.7E-5 | -4.0E-6 | -6.56 | 6.1E-5 | 6.2E-5 | 5.5E-5 | 381065098 |
| 1778543400 | 6.1E-5 | -2.0E-6 | -3.17 | 6.3E-5 | 6.5E-5 | 6.0E-5 | 375303271 |
| 1778457000 | 6.3E-5 | 3.0E-6 | 5.00 | 6.0E-5 | 6.6E-5 | 6.0E-5 | 382971426 |
| 1778370600 | 6.0E-5 | -6.0E-6 | -9.09 | 6.5E-5 | 6.6E-5 | 6.0E-5 | 369209272 |
| 1778284200 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 6.9E-5 | 6.0E-5 | 580754519 |
| 1778197800 | 6.3E-5 | 0 | 0.00 | 6.3E-5 | 6.8E-5 | 6.1E-5 | 378313060 |
| 1778111400 | 6.3E-5 | 2.0E-6 | 3.28 | 6.1E-5 | 6.5E-5 | 6.0E-5 | 307248098 |
| 1778025000 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 6.5E-5 | 6.0E-5 | 335710806 |
| 1777938600 | 6.0E-5 | -3.0E-6 | -4.76 | 6.3E-5 | 6.3E-5 | 5.8E-5 | 374053366 |
| 1777852200 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.7E-5 | 5.8E-5 | 321236972 |
| 1777765800 | 6.5E-5 | -4.0E-6 | -5.80 | 6.9E-5 | 7.3E-5 | 6.2E-5 | 341628195 |
| 1777679400 | 6.9E-5 | 4.0E-6 | 6.15 | 6.5E-5 | 7.2E-5 | 6.3E-5 | 291341811 |
| 1777593000 | 6.5E-5 | 1.0E-6 | 1.56 | 6.3E-5 | 7.1E-5 | 5.8E-5 | 306204092 |
| 1777506600 | 6.4E-5 | -3.0E-6 | -4.48 | 6.7E-5 | 6.8E-5 | 5.8E-5 | 257498106 |
| 1777420200 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 7.4E-5 | 6.2E-5 | 266482519 |
| 1777333800 | 6.8E-5 | 0 | 0.00 | 6.8E-5 | 7.2E-5 | 6.2E-5 | 221049369 |
| 1777247400 | 6.8E-5 | 5.0E-6 | 7.94 | 6.2E-5 | 7.0E-5 | 6.2E-5 | 236239895 |
| 1777161000 | 6.3E-5 | -2.0E-6 | -3.08 | 6.5E-5 | 6.8E-5 | 5.8E-5 | 291879057 |
| 1777074600 | 6.5E-5 | -4.0E-6 | -5.80 | 7.0E-5 | 7.3E-5 | 6.4E-5 | 284772988 |
| 1776988200 | 6.9E-5 | 4.0E-6 | 6.15 | 6.4E-5 | 7.4E-5 | 6.4E-5 | 287500617 |
| 1776901800 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 7.4E-5 | 6.4E-5 | 469019322 |
| 1776815400 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 7.5E-5 | 6.3E-5 | 309496324 |
| 1776729000 | 6.9E-5 | 5.0E-6 | 7.81 | 6.4E-5 | 7.2E-5 | 6.3E-5 | 696107681 |
| 1776642600 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 7.4E-5 | 6.2E-5 | 736592612 |
| 1776556200 | 6.5E-5 | -1.1E-5 | -14.47 | 7.5E-5 | 7.6E-5 | 6.0E-5 | 764159740 |
| 1776469800 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 8.6E-5 | 6.6E-5 | 695221124 |
| 1776383400 | 7.7E-5 | -1.5E-5 | -16.30 | 9.2E-5 | 9.2E-5 | 6.8E-5 | 819929101 |
| 1776297000 | 9.2E-5 | 1.1E-5 | 13.58 | 8.2E-5 | 9.3E-5 | 7.3E-5 | 764021080 |
| 1776210600 | 8.1E-5 | -8.0E-6 | -8.99 | 8.9E-5 | 0.0001 | 8.0E-5 | 692073613 |
| 1776124200 | 8.9E-5 | 9.0E-6 | 11.25 | 8.0E-5 | 9.6E-5 | 7.2E-5 | 735515439 |
| 1776037800 | 8.0E-5 | -9.0E-6 | -10.11 | 8.9E-5 | 9.0E-5 | 6.9E-5 | 641205849 |
| 1775951400 | 8.9E-5 | -3.0E-6 | -3.26 | 8.7E-5 | 0.000103 | 8.3E-5 | 242648601 |
| 1775865000 | 9.2E-5 | 1.2E-5 | 15.00 | 8.0E-5 | 0.000145 | 6.4E-5 | 719110392 |
| 1775778600 | 8.0E-5 | 1.2E-5 | 17.65 | 6.8E-5 | 0.000121 | 6.6E-5 | 845559097 |
| 1775692200 | 6.8E-5 | 4.0E-6 | 6.25 | 6.4E-5 | 7.9E-5 | 6.2E-5 | 866304060 |
| 1775605800 | 6.4E-5 | -6.0E-6 | -8.57 | 7.0E-5 | 7.2E-5 | 6.0E-5 | 898183028 |
| 1775519400 | 7.0E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 0.000119 | 6.6E-5 | 815624684 |
| 1775433000 | 7.4E-5 | 1.6E-5 | 27.59 | 5.8E-5 | 7.4E-5 | 5.7E-5 | 1018510580 |
| 1775346600 | 5.8E-5 | 3.0E-6 | 5.45 | 5.5E-5 | 6.1E-5 | 5.2E-5 | 1108633881 |
| 1775260200 | 5.5E-5 | -2.0E-6 | -3.51 | 5.7E-5 | 5.9E-5 | 5.3E-5 | 1100239018 |
| 1775173800 | 5.7E-5 | -5.0E-6 | -8.06 | 6.2E-5 | 6.2E-5 | 5.5E-5 | 1051803551 |
| 1775087400 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 964678219 |
| 1775001000 | 6.4E-5 | 5.0E-6 | 8.47 | 5.9E-5 | 6.9E-5 | 5.9E-5 | 952317226 |
| 1774914600 | 5.9E-5 | -3.0E-6 | -4.84 | 6.2E-5 | 6.4E-5 | 5.9E-5 | 805549358 |
| 1774828200 | 6.2E-5 | -7.0E-6 | -10.14 | 6.8E-5 | 7.7E-5 | 6.1E-5 | 153040263 |
| 1774741800 | 6.9E-5 | 7.0E-6 | 11.29 | 6.2E-5 | 6.9E-5 | 5.8E-5 | 609501239 |
| 1774655400 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.5E-5 | 5.6E-5 | 742825906 |
| 1774569000 | 6.1E-5 | 0 | 0.00 | 6.2E-5 | 6.5E-5 | 5.8E-5 | 887926779 |
| 1774482600 | 6.1E-5 | -1.8E-5 | -22.78 | 7.9E-5 | 9.8E-5 | 5.8E-5 | 816697532 |
| 1774396200 | 7.9E-5 | 1.0E-6 | 1.28 | 7.9E-5 | 8.8E-5 | 7.2E-5 | 598345009 |
| 1774309800 | 7.8E-5 | 0 | 0.00 | 7.7E-5 | 9.0E-5 | 7.5E-5 | 188829267 |
| 1774223400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 8.2E-5 | 7.5E-5 | 206484271 |
| 1774137000 | 7.8E-5 | -9.0E-6 | -10.34 | 8.7E-5 | 9.5E-5 | 7.8E-5 | 253809431 |
| 1774050600 | 8.7E-5 | 5.0E-6 | 6.10 | 8.2E-5 | 9.6E-5 | 7.8E-5 | 639171339 |
| 1773964200 | 8.2E-5 | -4.0E-6 | -4.65 | 8.6E-5 | 8.9E-5 | 7.6E-5 | 589304131 |
| 1773877800 | 8.6E-5 | -3.2E-5 | -27.12 | 0.000118 | 0.000119 | 8.0E-5 | 170603911 |
| 1773791400 | 0.000118 | -2.0E-6 | -1.67 | 0.00012 | 0.000121 | 0.000118 | 492051625 |
| 1773705000 | 0.00012 | 2.0E-6 | 1.69 | 0.000118 | 0.000122 | 0.000117 | 526627220 |
| 1773618600 | 0.000118 | -3.0E-6 | -2.48 | 0.000121 | 0.000122 | 0.000116 | 294941249 |
| 1773532200 | 0.000121 | 4.0E-6 | 3.42 | 0.000117 | 0.000128 | 0.000115 | 574851315 |
