Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 2.3225E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 0,00000000 | APENFT/EUR | /crypto/AINFT-APENFT | 1 | /crypto/AINFT-APENFT | 0 | 15 heures il y a |
| Kraken | 0 | 2.653E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | US$ 0,00000000 | APENFT/USD | /crypto/AINFT-APENFT | 2 | /crypto/AINFT-APENFT | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.6E-7 | 0 | 0 | 2.6E-7 | 2.7E-7 | 1019499329.86 | CX |
| 4 | 2.6E-7 | 0 | 0 | 2.5E-7 | 2.7E-7 | 3365723715.93 | CX |
| 12 | 3.3E-7 | -7.0E-8 | -21.2121212121 | 1.6E-7 | 3.4E-7 | 6938267179.16 | CX |
| 26 | 3.6E-7 | -1.0E-7 | -27.7777777778 | 1.6E-7 | 4.1E-7 | 4395750667.34 | CX |
| 52 | 4.4E-7 | -1.8E-7 | -40.9090909091 | 1.6E-7 | 5.0E-7 | 4468260447.63 | CX |
| 156 | 4.2E-7 | -1.6E-7 | -38.0952380952 | 1.6E-7 | 5.0E-7 | 4386312745.47 | CX |
| 260 | 4.2E-7 | -1.6E-7 | -38.0952380952 | 1.6E-7 | 5.0E-7 | 4386312745.47 | CX |
À propos de APENFT
AINFT exclusively uses NFTs as its official governance token within the ecosystem. Holders of the token can participate in AINFT governance.
APENFT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 997682177 |
| 1783641000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 1269769317 |
| 1783554600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 1006948443 |
| 1783468200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 922000251 |
| 1783381800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 2211295624 |
| 1783295400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 376092486 |
| 1783209000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 352707006 |
| 1783122600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 555058404 |
| 1783036200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 525113236 |
| 1782949800 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.6E-7 | 2.5E-7 | 2021605748 |
| 1782863400 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 270546087 |
| 1782777000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 570866240 |
| 1782690600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 238904207 |
| 1782604200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 726942986 |
| 1782517800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 1234138975 |
| 1782431400 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.6E-7 | 2.5E-7 | 3114409818 |
| 1782345000 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 679456918 |
| 1782258600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 2066919052 |
| 1782172200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 1203870524 |
| 1782085800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 808229933 |
| 1781999400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 851975503 |
| 1781913000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 228591560 |
| 1781826600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 489886546 |
| 1781740200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 16875527903 |
| 1781653800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 655273845 |
| 1781567400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 1390542418 |
| 1781481000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 43755743162 |
| 1781394600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 8840165662 |
| 1781308200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 739891546 |
| 1781221800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 7903332215 |
| 1781135400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 18120445231 |
| 1781049000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 14913024244 |
| 1780962600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 17419778710 |
| 1780876200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 36550179979 |
| 1780789800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 24388373773 |
| 1780703400 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 44044093768 |
| 1780617000 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 10518918114 |
| 1780530600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 4002060661 |
| 1780444200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 3424489374 |
| 1780357800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 13363023922 |
| 1780271400 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 32682035422 |
| 1780185000 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 21000237333 |
| 1780098600 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 45344266958 |
| 1780012200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 445172523 |
| 1779925800 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 6981268997 |
| 1779839400 | 2.7E-7 | -1.0E-8 | -3.57 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 11911712074 |
| 1779753000 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 6671985849 |
| 1779666600 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 2163315253 |
| 1779580200 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 22810397063 |
| 1779493800 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 6771416553 |
| 1779407400 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 5098115014 |
| 1779321000 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 6040270874 |
| 1779234600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 0 |
| 1779148200 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 385323115 |
| 1779061800 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.8E-7 | 437570121 |
| 1778975400 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 678715831 |
| 1778889000 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 1044454789 |
| 1778802600 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 1438766395 |
| 1778716200 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 1572860766 |
| 1778629800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2552058406 |
| 1778543400 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 5598016693 |
| 1778457000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3670473698 |
| 1778370600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4815650113 |
| 1778284200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3909216981 |
| 1778197800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3114755956 |
| 1778111400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2573279358 |
| 1778025000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2134130328 |
| 1777938600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 1328419863 |
| 1777852200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 415750795 |
| 1777765800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 966126505 |
| 1777679400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 1753435676 |
| 1777593000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 5850764395 |
| 1777506600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 677480480 |
| 1777420200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 1.6E-7 | 67705803924 |
| 1777333800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1396213472 |
| 1777247400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1043864284 |
| 1777161000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 366287492 |
| 1777074600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1304163725 |
| 1776988200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 4466257397 |
| 1776901800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1019831960 |
| 1776815400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 495513368 |
| 1776729000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 291329838 |
| 1776642600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 1295295461 |
| 1776556200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 964562341 |
| 1776469800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2073611625 |
| 1776383400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 493669544 |
| 1776297000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 1636480179 |
| 1776210600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1721589755 |
| 1776124200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 1411326181 |
| 1776037800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 1174324034 |
| 1775951400 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 869884296 |
