Argentine Football Association Fan TokenARG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,15248

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 2308

chiliz

Catégories:

Offre

UST 0,15309

Échange

GATEIO

Demande

UST 0,1546

Heure dernière transaction

23:48:03

Volume (24h)

$ 39 252

Dernière taille de transaction

76,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,15248

Capitalisation boursière diluée

UST 3 034 680

Date de Genèse

Plage de jours 0,15248-0,15248

Plage de 52 semaines 0,1359-1,29

Approvisionnement en circulation 19 902 150 / 20 000 000

99.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	289071.44	0.16342	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 47 240,00	ARG/USDT	/crypto/Argentine-Football-Association-Fan-Token-ARG	1	/crypto/Argentine-Football-Association-Fan-Token-ARG	100	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2116	-0.05912	-27.9395085066	0.1359	0.2262	231960.58	CX
4	0.3354	-0.18292	-54.5378652355	0.1359	0.3521	215158.898214	CX
12	0.703	-0.55052	-78.3100995733	0.1359	0.922	150854.892508	CX
26	1.11	-0.95752	-86.2630630631	0.1359	1.29	119356.050967	CX
52	0.7525	-0.60002	-79.7368770764	0.1359	1.29	87691.8517249	CX
156	0.6304	-0.47792	-75.8121827411	0.1359	1.29	84325.8767231	CX
260	0.6304	-0.47792	-75.8121827411	0.1359	1.29	84325.8767231	CX

Arg fan token is listed on paribu exchange

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783900200	0.15248	-0.01023	-6.29	0.16297	0.17415	0.1428	257426
1783813800	0.16271	-0.01274	-7.26	0.17545	0.17838	0.16257	74837
1783727400	0.17545	-0.00246	-1.38	0.17791	0.18127	0.1716	63520
1783641000	0.17791	0.00451	2.60	0.1734	0.18851	0.16701	81254
1783554600	0.1734	-0.0146	-7.77	0.1894	0.22431	0.16241	472371
1783468200	0.188	-0.0275	-12.76	0.2143	0.218	0.1359	636324
1783381800	0.2155	0.0056	2.67	0.2099	0.2262	0.1915	221950
1783295400	0.2099	-0.0019	-0.90	0.2116	0.2136	0.207	73465
1783209000	0.2118	-0.0105	-4.72	0.2219	0.2388	0.2043	326949
1783122600	0.2223	-0.0153	-6.44	0.2373	0.2452	0.222	146072
1783036200	0.2376	-0.004	-1.66	0.2416	0.251	0.2339	57339
1782949800	0.2416	0.0036	1.51	0.238	0.2495	0.2351	48285
1782863400	0.238	0.0006	0.25	0.2374	0.2448	0.2315	37841
1782777000	0.2374	0.0031	1.32	0.2344	0.2458	0.2292	113314
1782690600	0.2343	-0.0157	-6.28	0.2495	0.254	0.2273	162223
1782604200	0.25	0.0091	3.78	0.2416	0.2746	0.2362	189683
1782517800	0.2409	0.0131	5.75	0.2293	0.2487	0.2221	141726
1782431400	0.2278	0.0087	3.97	0.2191	0.2483	0.2095	231628
1782345000	0.2191	-0.0167	-7.08	0.2358	0.2358	0.2106	106252
1782258600	0.2358	-0.0083	-3.40	0.2433	0.2509	0.2237	254757
1782172200	0.2441	0.0083	3.52	0.2358	0.2868	0.222	412231
1782085800	0.2358	-0.01	-4.07	0.2466	0.2484	0.2309	121634
1781999400	0.2458	0.0098	4.15	0.2362	0.2562	0.2309	372408
1781913000	0.236	0.0166	7.57	0.2219	0.3521	0.206	876397
1781826600	0.2194	-0.0137	-5.88	0.2339	0.2339	0.1949	214207
1781740200	0.2331	-0.0411	-14.99	0.2613	0.2614	0.2027	166823
1781653800	0.2742	-0.0175	-6.00	0.2913	0.2923	0.254	224639
1781567400	0.2917	-0.013	-4.27	0.3055	0.3204	0.2917	104553
1781481000	0.3047	-0.0301	-8.99	0.3354	0.3363	0.301	91756
1781394600	0.3348	0.0029	0.87	0.3316	0.3553	0.3122	82687
1781308200	0.3319	-0.0062	-1.83	0.3365	0.3514	0.3235	104015
1781221800	0.3381	0.0121	3.71	0.3229	0.48	0.3111	393822
1781135400	0.326	-0.0168	-4.90	0.3428	0.3484	0.3209	22836
1781049000	0.3428	-0.0174	-4.83	0.3602	0.3623	0.3213	62149
1780962600	0.3602	-0.0313	-7.99	0.3901	0.404	0.357	21652
1780876200	0.3915	0.0125	3.30	0.3787	0.3963	0.3735	15217
1780789800	0.379	0.0117	3.19	0.3744	0.4066	0.3643	15357
1780703400	0.3673	-0.0339	-8.45	0.3981	0.3981	0.3549	14990
1780617000	0.4012	-0.0277	-6.46	0.4289	0.4323	0.395	91168
1780530600	0.4289	-0.0187	-4.18	0.4633	0.4799	0.418	178284
1780444200	0.4476	0.0421	10.38	0.4039	0.4852	0.3973	248796
1780357800	0.4055	0.0072	1.81	0.3991	0.4087	0.3874	138312
1780271400	0.3983	-0.0126	-3.07	0.4144	0.4239	0.3974	140157
1780185000	0.4109	0.0057	1.41	0.4052	0.4218	0.3897	213700
1780098600	0.4052	0.0061	1.53	0.4007	0.41	0.3857	51312
1780012200	0.3991	0.0041	1.04	0.3951	0.4132	0.3898	87831
1779925800	0.395	-0.0049	-1.23	0.4015	0.4249	0.3836	210091
1779839400	0.3999	0.0081	2.07	0.3918	0.4076	0.3539	286502
1779753000	0.3918	-0.0073	-1.83	0.3997	0.4159	0.3875	130017
1779666600	0.3991	-0.017	-4.09	0.4181	0.427	0.3948	198960
1779580200	0.4161	-0.0622	-13.00	0.4777	0.4989	0.379	677097
1779493800	0.4783	-0.084	-14.94	0.5633	0.5633	0.4783	177115
1779407400	0.5623	-0.0929	-14.18	0.6554	0.659	0.513	393678
1779321000	0.6552	-0.0557	-7.84	0.7119	0.7119	0.639	192075
1779234600	0.7109	0.0138	1.98	0.6983	0.7252	0.6958	69698
1779148200	0.6971	-0.0255	-3.53	0.7203	0.7224	0.6885	100749
1779061800	0.7226	-0.0064	-0.88	0.729	0.74	0.7075	96428
1778975400	0.729	0	0.00	0.729	0.729	0.729	0
1778889000	0.729	0.0009	0.12	0.729	0.729	0.729	0
1778802600	0.7281	-0.0007	-0.10	0.7288	0.7433	0.719	87860
1778716200	0.7288	-0.0144	-1.94	0.743	0.7656	0.7181	105161
1778629800	0.7432	-0.0011	-0.15	0.7447	0.755	0.7234	71552
1778543400	0.7443	-0.0225	-2.93	0.7683	0.7683	0.7412	46200
1778457000	0.7668	0.0046	0.60	0.7601	0.7867	0.75	88034
1778370600	0.7622	0.012	1.60	0.75	0.7785	0.7353	79718
1778284200	0.7502	0.0118	1.60	0.7427	0.7658	0.7319	147979
1778197800	0.7384	-0.0147	-1.95	0.7505	0.7599	0.7273	80016
1778111400	0.7531	-0.0023	-0.30	0.7553	0.765	0.735	127711
1778025000	0.7554	0.002	0.27	0.7541	0.7649	0.74	56044
1777938600	0.7534	-0.0316	-4.03	0.7833	0.7844	0.7325	66239
1777852200	0.785	0.0411	5.52	0.7448	0.785	0.7281	44837
1777765800	0.7439	-0.0272	-3.53	0.7698	0.7729	0.721	33894
1777679400	0.7711	0.0084	1.10	0.7627	0.7741	0.7553	32801
1777593000	0.7627	0.0031	0.41	0.7628	0.7758	0.7088	99838
1777506600	0.7596	-0.0426	-5.31	0.8065	0.8121	0.7568	68714
1777420200	0.8022	-0.031	-3.72	0.8332	0.8389	0.788	80321
1777333800	0.8332	-0.0203	-2.38	0.8596	0.8785	0.8158	98247
1777247400	0.8535	0.0337	4.11	0.8195	0.8994	0.78	98028
1777161000	0.8198	0.042	5.40	0.7784	0.83	0.77	73233
1777074600	0.7778	-0.0662	-7.84	0.8455	0.8656	0.7741	66191
1776988200	0.844	-0.0068	-0.80	0.8475	0.922	0.8115	142143
1776901800	0.8508	0.1062	14.26	0.7446	0.87	0.7345	180842
1776815400	0.7446	0.0186	2.56	0.726	0.7477	0.715	42417
1776729000	0.726	0.0208	2.95	0.7049	0.7299	0.69	100695
1776642600	0.7052	-0.0098	-1.37	0.703	0.7135	0.6753	113926
1776556200	0.715	0.0711	11.04	0.6432	0.7288	0.6337	222056
1776469800	0.6439	0.017	2.71	0.6301	0.6517	0.6205	197753
1776383400	0.6269	-0.0034	-0.54	0.6305	0.6378	0.6145	651670
1776297000	0.6303	-0.0083	-1.30	0.6418	0.655	0.6247	242634
1776210600	0.6386	-0.0172	-2.62	0.6586	0.6586	0.6327	124067
1776124200	0.6558	0.0083	1.28	0.6489	0.6618	0.6329	81708
1776037800	0.6475	-0.0691	-9.64	0.7201	0.7204	0.6359	187427
1775951400	0.7166	-0.0268	-3.61	0.744	0.7551	0.7151	32666