Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1699074.58106 | 144.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | KRW | KRW 245 516 276,00 | AVNT/KRW | /crypto/Avantis-AVNT | 1 | /crypto/Avantis-AVNT | 58.7501101677 | 14 heures il y a |
| Coinbase | 463179 | 0.0964 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783832409 | USD | US$ 44 650,00 | AVNT/USD | /crypto/Avantis-AVNT | 2 | /crypto/Avantis-AVNT | 16.0156696949 | 14 heures il y a |
| LBank | 371488.3 | 0.0964 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783832409 | USDT | $ 35 811,00 | AVNT/USDT | /crypto/Avantis-AVNT | 3 | /crypto/Avantis-AVNT | 12.8452151508 | 14 heures il y a |
| Gate | 117527 | 0.09647 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783832409 | USDT | $ 11 337,00 | AVNT/USDT | /crypto/Avantis-AVNT | 4 | /crypto/Avantis-AVNT | 4.06381466396 | 14 heures il y a |
| Bithumb | 89554.1347321 | 143.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783832409 | KRW | KRW 12 851 018,00 | AVNT/KRW | /crypto/Avantis-AVNT | 5 | /crypto/Avantis-AVNT | 3.09657700734 | 14 heures il y a |
| Kraken | 63576.70643 | 0.0844 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | EUR | € 5 365,00 | AVNT/EUR | /crypto/Avantis-AVNT | 6 | /crypto/Avantis-AVNT | 2.19833699385 | 14 heures il y a |
| KuCoin | 56901.7 | 0.096465 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783832409 | USDT | $ 5 489,00 | AVNT/USDT | /crypto/Avantis-AVNT | 7 | /crypto/Avantis-AVNT | 1.96753054927 | 14 heures il y a |
| Kraken | 18271.71366 | 0.096385 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783832409 | USD | US$ 1 761,00 | AVNT/USD | /crypto/Avantis-AVNT | 8 | /crypto/Avantis-AVNT | 0.631794038026 | 14 heures il y a |
| Bitstamp by Robinhood | 6689.98 | 0.0964 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | USD | US$ 644,00 | AVNT/USD | /crypto/Avantis-AVNT | 9 | /crypto/Avantis-AVNT | 0.23132419636 | 14 heures il y a |
| Bitvavo | 5056.57109 | 0.084485 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783832409 | EUR | € 427,00 | AVNT/EUR | /crypto/Avantis-AVNT | 10 | /crypto/Avantis-AVNT | 0.174844654802 | 14 heures il y a |
| Bitstamp by Robinhood | 465.93 | 0.0844 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783832409 | EUR | € 39,00 | AVNT/EUR | /crypto/Avantis-AVNT | 11 | /crypto/Avantis-AVNT | 0.0161107929784 | 14 heures il y a |
| Crypto.com | 250.8 | 0.096405 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USD | US$ 24,00 | AVNT/USD | /crypto/Avantis-AVNT | 12 | /crypto/Avantis-AVNT | 0.00867208996843 | 14 heures il y a |
| HitBTC | 0 | 0.0965 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783832409 | USDT | $ 0,00000000 | AVNT/USDT | /crypto/Avantis-AVNT | 13 | /crypto/Avantis-AVNT | 0 | 14 heures il y a |
| Crypto.com | 0 | 0.096425 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783832409 | USDT | $ 0,00000000 | AVNT/USDT | /crypto/Avantis-AVNT | 14 | /crypto/Avantis-AVNT | 0 | 14 heures il y a |
| Upbit | 0 | 0.15771 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | USDT | $ 0,00000000 | AVNT/USDT | /crypto/Avantis-AVNT | 15 | /crypto/Avantis-AVNT | 0 | 14 heures il y a |
| Upbit | 0 | 1.94E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783832409 | BTC | BTC 0,00000000 | AVNT/BTC | /crypto/Avantis-AVNT | 16 | /crypto/Avantis-AVNT | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0994 | -0.0023 | -2.3138832998 | 0.0901 | 0.10328 | 1135586.74143 | CX |
| 4 | 0.1119 | -0.0148 | -13.2260947274 | 0.0867 | 0.1185 | 1945194.46809 | CX |
| 12 | 0.1468 | -0.0497 | -33.8555858311 | 0.0867 | 0.1804 | 2386525.47389 | CX |
| 26 | 0.311 | -0.2139 | -68.7781350482 | 0.0867 | 0.3838 | 2660918.71743 | CX |
| 52 | 1.05 | -0.9529 | -90.7523809524 | 0.0867 | 2.67 | 6535007.00344 | CX |
| 156 | 1.05 | -0.9529 | -90.7523809524 | 0.0867 | 2.67 | 6535007.00344 | CX |
| 260 | 1.05 | -0.9529 | -90.7523809524 | 0.0867 | 2.67 | 6535007.00344 | CX |
À propos de AVNT
Avantis is the largest RWA perps DEX in DeFi, built on and backed by Base. Avantis allows users to trade crypto and real-world assets (RWAs), including FX, commodities, indices, and equities. Backed by Pantera and Coinbase, Avantis is the largest DEX on Base by volumes, and brings institutional-grad...
Avantis is the largest RWA perps DEX in DeFi, built on and backed by Base. Avantis allows users to trade crypto and real-world assets (RWAs), including FX, commodities, indices, and equities. Backed by Pantera and Coinbase, Avantis is the largest DEX on Base by volumes, and brings institutional-grade products to DeFi, letting users trade with up to 500x leverage in a transparent, permissionless environment.
Avantis is best known for launching zero-fee perpetuals (ZFP) — a first-of-its-kind primitive where traders only pay fees if they profit. They've also brought leveraged RWAs onchain. This has driven explosive growth: over $20B+ in cumulative volume and 15M+ run-rate revenues since Febrruary 2024.
Show More
AVNT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783813800 | 0.09798 | -0.00072 | -0.73 | 0.0991 | 0.10328 | 0.0965 | 9374 |
| 1783727400 | 0.0987 | 0.0047 | 5.00 | 0.094 | 0.0995 | 0.0937 | 773119 |
| 1783641000 | 0.094 | -0.0003 | -0.32 | 0.0952 | 0.0975 | 0.0933 | 1179584 |
| 1783554600 | 0.0943 | 0.0012 | 1.29 | 0.0929 | 0.0981 | 0.0912 | 3056852 |
| 1783468200 | 0.0931 | -0.0055 | -5.58 | 0.0987 | 0.0996 | 0.0924 | 950785 |
| 1783381800 | 0.0986 | 0.0033 | 3.46 | 0.0952 | 0.1006 | 0.0901 | 1294349 |
| 1783295400 | 0.0953 | -0.0041 | -4.12 | 0.0994 | 0.0995 | 0.0946 | 685040 |
| 1783209000 | 0.0994 | 0.0012 | 1.22 | 0.0983 | 0.0999 | 0.0956 | 433991 |
| 1783122600 | 0.0982 | 0.0031 | 3.26 | 0.095 | 0.1021 | 0.095 | 1266786 |
| 1783036200 | 0.0951 | 0.0046 | 5.08 | 0.09 | 0.0982 | 0.089 | 2152695 |
| 1782949800 | 0.0905 | 0.0013 | 1.46 | 0.089 | 0.0919 | 0.0867 | 898487 |
| 1782863400 | 0.0892 | -0.0037 | -3.98 | 0.0929 | 0.0929 | 0.0878 | 1283919 |
| 1782777000 | 0.0929 | 0.001 | 1.09 | 0.0918 | 0.0951 | 0.0906 | 1365698 |
| 1782690600 | 0.0919 | -0.0019 | -2.03 | 0.0937 | 0.0971 | 0.0896 | 1759943 |
| 1782604200 | 0.0938 | -0.00032 | -0.34 | 0.0946 | 0.0965 | 0.0931 | 1751507 |
| 1782517800 | 0.09412 | -0.00268 | -2.77 | 0.0969 | 0.09732 | 0.09005 | 293040 |
| 1782431400 | 0.0968 | -0.0077 | -7.37 | 0.1043 | 0.1066 | 0.0938 | 5444381 |
| 1782345000 | 0.1045 | 0.0019 | 1.85 | 0.1028 | 0.1155 | 0.0969 | 9728744 |
| 1782258600 | 0.1026 | 0.0018 | 1.79 | 0.1011 | 0.103 | 0.0972 | 1576788 |
| 1782172200 | 0.1008 | -0.0054 | -5.08 | 0.1059 | 0.1094 | 0.1002 | 967967 |
| 1782085800 | 0.1062 | -0.0046 | -4.15 | 0.1109 | 0.112 | 0.1059 | 988164 |
| 1781999400 | 0.1108 | 0.0025 | 2.31 | 0.1089 | 0.1152 | 0.1085 | 1996287 |
| 1781913000 | 0.1083 | -0.0021 | -1.90 | 0.1111 | 0.1146 | 0.1075 | 1734346 |
| 1781826600 | 0.1104 | -0.004 | -3.50 | 0.1148 | 0.116 | 0.1037 | 2323739 |
| 1781740200 | 0.1144 | -0.0001 | -0.09 | 0.114 | 0.1181 | 0.1113 | 1911751 |
| 1781653800 | 0.1145 | 0.0031 | 2.78 | 0.1118 | 0.1185 | 0.1088 | 3218940 |
| 1781567400 | 0.1114 | -0.0008 | -0.71 | 0.1124 | 0.1166 | 0.1099 | 1825913 |
| 1781481000 | 0.1122 | 0.001 | 0.90 | 0.1119 | 0.113 | 0.105 | 3593243 |
| 1781394600 | 0.1112 | 0.0034 | 3.15 | 0.1082 | 0.1139 | 0.1074 | 1450078 |
| 1781308200 | 0.1078 | -0.002 | -1.82 | 0.1098 | 0.1134 | 0.1073 | 2622741 |
| 1781221800 | 0.1098 | 0.0035 | 3.29 | 0.102 | 0.1154 | 0.1017 | 6974944 |
| 1781135400 | 0.1063 | 0.0053 | 5.25 | 0.1011 | 0.1106 | 0.1002 | 3331470 |
| 1781049000 | 0.101 | -0.0002 | -0.20 | 0.1015 | 0.1043 | 0.098 | 1644557 |
| 1780962600 | 0.1012 | -0.0007 | -0.69 | 0.1017 | 0.1075 | 0.0987 | 2605049 |
| 1780876200 | 0.1019 | 0.0006 | 0.59 | 0.1015 | 0.1061 | 0.0982 | 2164546 |
| 1780789800 | 0.1013 | -0.0049 | -4.61 | 0.1071 | 0.1089 | 0.0982 | 1982437 |
| 1780703400 | 0.1062 | -0.0125 | -10.53 | 0.1192 | 0.1199 | 0.1002 | 4164177 |
| 1780617000 | 0.1187 | -0.017 | -12.53 | 0.1353 | 0.1373 | 0.1179 | 3166378 |
| 1780530600 | 0.1357 | 0.0067 | 5.19 | 0.1289 | 0.1392 | 0.128 | 3711466 |
| 1780444200 | 0.129 | -0.0086 | -6.25 | 0.1382 | 0.1385 | 0.1257 | 2626319 |
| 1780357800 | 0.1376 | -0.0026 | -1.85 | 0.1406 | 0.145 | 0.1335 | 2254535 |
| 1780271400 | 0.1402 | -0.0038 | -2.64 | 0.144 | 0.1469 | 0.1373 | 2536561 |
| 1780185000 | 0.144 | 0.0072 | 5.26 | 0.137 | 0.1572 | 0.1368 | 6135874 |
| 1780098600 | 0.1368 | 0.0021 | 1.56 | 0.1348 | 0.1392 | 0.1299 | 2129521 |
| 1780012200 | 0.1347 | -0.0106 | -7.30 | 0.1453 | 0.1453 | 0.13 | 1946331 |
| 1779925800 | 0.1453 | -0.0013 | -0.89 | 0.1462 | 0.1506 | 0.142 | 1651146 |
| 1779839400 | 0.1466 | -0.0071 | -4.62 | 0.1537 | 0.1546 | 0.1441 | 1618025 |
| 1779753000 | 0.1537 | 0.0022 | 1.45 | 0.1515 | 0.1574 | 0.1506 | 1992622 |
| 1779666600 | 0.1515 | 0 | 0.00 | 0.1514 | 0.1618 | 0.1483 | 3555831 |
| 1779580200 | 0.1515 | 0.0081 | 5.65 | 0.1445 | 0.154 | 0.1374 | 1943638 |
| 1779493800 | 0.1434 | -0.0137 | -8.72 | 0.1566 | 0.1625 | 0.143 | 3170331 |
| 1779407400 | 0.1571 | 0.0227 | 16.89 | 0.1344 | 0.17 | 0.1344 | 11019414 |
| 1779321000 | 0.1344 | -0.0004 | -0.30 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1779234600 | 0.1348 | -0.0035 | -2.53 | 0.138 | 0.1387 | 0.1341 | 968233 |
| 1779148200 | 0.1383 | 0.0039 | 2.90 | 0.1355 | 0.1385 | 0.133 | 1018288 |
| 1779061800 | 0.1344 | -0.0058 | -4.14 | 0.1402 | 0.1412 | 0.132 | 411027 |
| 1778975400 | 0.1402 | -0.0042 | -2.91 | 0.1443 | 0.1443 | 0.1345 | 2486868 |
| 1778889000 | 0.1444 | -0.0081 | -5.31 | 0.1524 | 0.1546 | 0.1389 | 1439180 |
| 1778802600 | 0.1525 | 0.0028 | 1.87 | 0.1498 | 0.1563 | 0.1467 | 702782 |
| 1778716200 | 0.1497 | -0.0056 | -3.61 | 0.1554 | 0.1606 | 0.1481 | 965130 |
| 1778629800 | 0.1553 | -0.01 | -6.05 | 0.1652 | 0.1661 | 0.1528 | 859616 |
| 1778543400 | 0.1653 | 0 | 0.00 | 0.1649 | 0.1659 | 0.1598 | 942506 |
| 1778457000 | 0.1653 | 0.006 | 3.77 | 0.1595 | 0.168 | 0.1572 | 1219859 |
| 1778370600 | 0.1593 | -0.0011 | -0.69 | 0.1606 | 0.1695 | 0.1584 | 1594300 |
| 1778284200 | 0.1604 | 0.0005 | 0.31 | 0.16 | 0.161 | 0.1558 | 2877224 |
| 1778197800 | 0.1599 | 0.0105 | 7.03 | 0.1498 | 0.1622 | 0.1452 | 2671309 |
| 1778111400 | 0.1494 | 0.0048 | 3.32 | 0.145 | 0.1526 | 0.1442 | 1425484 |
| 1778025000 | 0.1446 | -0.0014 | -0.96 | 0.146 | 0.1474 | 0.1443 | 874325 |
| 1777938600 | 0.146 | 0.0021 | 1.46 | 0.1439 | 0.1488 | 0.1419 | 1896920 |
| 1777852200 | 0.1439 | -0.0042 | -2.84 | 0.148 | 0.148 | 0.1416 | 1393231 |
| 1777765800 | 0.1481 | -0.0001 | -0.07 | 0.1481 | 0.1491 | 0.1459 | 727179 |
| 1777679400 | 0.1482 | 0.001 | 0.68 | 0.1474 | 0.1508 | 0.146 | 1228625 |
| 1777593000 | 0.1472 | 0.0006 | 0.41 | 0.1466 | 0.15 | 0.1451 | 1302751 |
| 1777506600 | 0.1466 | -0.0093 | -5.97 | 0.1557 | 0.1561 | 0.1439 | 2029281 |
| 1777420200 | 0.1559 | 0.0013 | 0.84 | 0.1549 | 0.1616 | 0.1515 | 2690784 |
| 1777333800 | 0.1546 | -0.0241 | -13.49 | 0.1769 | 0.1771 | 0.1495 | 5333177 |
| 1777247400 | 0.1787 | 0.0311 | 21.07 | 0.1479 | 0.1804 | 0.1461 | 8356817 |
| 1777161000 | 0.1476 | -0.0039 | -2.57 | 0.1513 | 0.153 | 0.1459 | 2313916 |
| 1777074600 | 0.1515 | 0.0072 | 4.99 | 0.1444 | 0.1568 | 0.1442 | 3361820 |
| 1776988200 | 0.1443 | -0.0022 | -1.50 | 0.1457 | 0.1461 | 0.1406 | 2249651 |
| 1776901800 | 0.1465 | 0.0118 | 8.76 | 0.1349 | 0.1566 | 0.1347 | 8005441 |
| 1776815400 | 0.1347 | -0.0003 | -0.22 | 0.1354 | 0.1383 | 0.1316 | 2533932 |
| 1776729000 | 0.135 | 0.0029 | 2.20 | 0.132 | 0.1386 | 0.1314 | 1804106 |
| 1776642600 | 0.1321 | -0.0159 | -10.74 | 0.1468 | 0.1468 | 0.1303 | 3920917 |
| 1776556200 | 0.148 | 0.0002 | 0.14 | 0.1477 | 0.1704 | 0.1412 | 12455505 |
| 1776469800 | 0.1478 | 0.0048 | 3.36 | 0.1434 | 0.1491 | 0.1404 | 3603378 |
| 1776383400 | 0.143 | 0.0099 | 7.44 | 0.1332 | 0.1451 | 0.1324 | 2743793 |
| 1776297000 | 0.1331 | 0.0018 | 1.37 | 0.1313 | 0.1365 | 0.1293 | 2412293 |
| 1776210600 | 0.1313 | -0.0057 | -4.16 | 0.137 | 0.1376 | 0.1286 | 2225999 |
| 1776124200 | 0.137 | 0.0069 | 5.30 | 0.13 | 0.1382 | 0.1287 | 1363230 |
| 1776037800 | 0.1301 | -0.0147 | -10.15 | 0.1445 | 0.1445 | 0.1296 | 1673915 |
| 1775951400 | 0.1448 | -0.0004 | -0.28 | 0.1455 | 0.1479 | 0.1395 | 2965888 |
