AventusAVT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,450

-0,010

(

-2,17%

)

Liens officiels

Site Web

Code source

Info

Rang 2023

ethereum

Catégories:

Offre

US$ 0,440

Échange

COINBASE

Demande

US$ 0,450

Heure dernière transaction

19:00:48

Volume (24h)

$ 1 617

Dernière taille de transaction

93,97

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,450

Capitalisation boursière diluée

Date de Genèse

2017-09-03

Plage de jours 0,440-0,460

Plage de 52 semaines 0,440-2,44

Approvisionnement en circulation 10 600 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	4565	0.45	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 2 054,00	AVT/USD	/crypto/Aventus-AVT	1	/crypto/Aventus-AVT	87.1682260836	14 heures il y a
Gate	672	0.4785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 321,00	AVT/USDT	/crypto/Aventus-AVT	2	/crypto/Aventus-AVT	12.8317739164	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.53	-0.08	-15.0943396226	0.44	0.54	10376.7371429	CX
4	0.56	-0.11	-19.6428571429	0.44	0.82	26497.9142857	CX
12	0.58	-0.13	-22.4137931034	0.44	0.82	14766.8644048	CX
26	0.88	-0.43	-48.8636363636	0.44	1.31	22547.1407143	CX
52	1.62	-1.17	-72.2222222222	0.44	2.44	29683.2478904	CX
156	1.04	-0.59	-56.7307692308	0.44	11.7	129681.589162	CX
260	0.51166126	-0.06166126	-12.0511879285	0.22631559	11.7	129326.786799	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.46	0	0.00	0.46	0.48	0.44	24837
1780444200	0.46	-0.06	-11.54	0.52	0.52	0.44	17478
1780357800	0.52	-0.02	-3.70	0.54	0.54	0.5	3634
1780271400	0.54	0	0.00	0.54	0.54	0.52	3389
1780185000	0.54	0.01	1.89	0.53	0.54	0.52	11597
1780098600	0.53	0.01	1.92	0.52	0.54	0.51	4648
1780012200	0.52	-0.01	-1.89	0.53	0.54	0.51	7052
1779925800	0.53	-0.01	-1.85	0.54	0.55	0.53	3595
1779839400	0.54	0	0.00	0.54	0.56	0.52	15186
1779753000	0.54	-0.01	-1.82	0.57	0.57	0.53	8720
1779666600	0.55	-0.02	-3.51	0.57	0.57	0.55	6090
1779580200	0.57	0.01	1.79	0.56	0.58	0.54	8744
1779493800	0.56	-0.02	-3.45	0.58	0.58	0.55	15019
1779407400	0.58	0.02	3.57	0.56	0.6	0.51	31972
1779321000	0.56	0	0.00	0.56	0.56	0.56	0
1779234600	0.56	0	0.00	0.56	0.57	0.53	10687
1779148200	0.56	0	0.00	0.56	0.57	0.52	25007
1779061800	0.56	-0.01	-1.75	0.57	0.57	0.55	10633
1778975400	0.57	-0.02	-3.39	0.59	0.6	0.56	5827
1778889000	0.59	-0.01	-1.67	0.6	0.61	0.56	5740
1778802600	0.6	-0.01	-1.64	0.61	0.61	0.58	12006
1778716200	0.61	-0.02	-3.17	0.63	0.64	0.58	22775
1778629800	0.63	-0.03	-4.55	0.65	0.74	0.61	35638
1778543400	0.66	-0.02	-2.94	0.68	0.82	0.61	149315
1778457000	0.68	0.09	15.25	0.59	0.75	0.57	207471
1778370600	0.59	0.02	3.51	0.57	0.6	0.55	60004
1778284200	0.57	0.01	1.79	0.55	0.57	0.54	23193
1778197800	0.56	0	0.00	0.56	0.57	0.55	11672
1778111400	0.56	-0.01	-1.75	0.57	0.57	0.54	18566
1778025000	0.57	0.01	1.79	0.56	0.58	0.55	12542
1777938600	0.56	0	0.00	0.56	0.58	0.54	9253
1777852200	0.56	0	0.00	0.56	0.57	0.55	5272
1777765800	0.56	0	0.00	0.55	0.58	0.54	9444
1777679400	0.56	0.01	1.82	0.55	0.57	0.54	19420
1777593000	0.55	0.01	1.85	0.54	0.57	0.53	5860
1777506600	0.54	0	0.00	0.54	0.56	0.53	6516
1777420200	0.54	0	0.00	0.54	0.56	0.54	8150
1777333800	0.54	-0.02	-3.57	0.55	0.57	0.54	5068
1777247400	0.56	0.01	1.82	0.55	0.57	0.55	7101
1777161000	0.55	-0.01	-1.79	0.55	0.58	0.54	8206
1777074600	0.56	0.01	1.82	0.55	0.57	0.54	5065
1776988200	0.55	-0.02	-3.51	0.57	0.57	0.54	7978
1776901800	0.57	0.01	1.79	0.56	0.57	0.55	13914
1776815400	0.56	-0.01	-1.75	0.57	0.58	0.55	3117
1776729000	0.57	0.01	1.79	0.56	0.58	0.56	4089
1776642600	0.56	0	0.00	0.56	0.59	0.55	14317
1776556200	0.56	-0.03	-5.08	0.59	0.61	0.55	15397
1776469800	0.59	0.01	1.72	0.58	0.59	0.56	14716
1776383400	0.58	0.01	1.75	0.57	0.58	0.57	3451
1776297000	0.57	-0.01	-1.72	0.58	0.59	0.55	13662
1776210600	0.58	0.01	1.75	0.57	0.6	0.57	10991
1776124200	0.57	-0.01	-1.72	0.58	0.59	0.56	10676
1776037800	0.58	-0.01	-1.69	0.59	0.59	0.58	1951
1775951400	0.59	-0.01	-1.67	0.6	0.61	0.58	9528
1775865000	0.6	0.01	1.69	0.59	0.62	0.57	9411
1775778600	0.59	0	0.00	0.59	0.59	0.56	5891
1775692200	0.59	-0.01	-1.67	0.6	0.6	0.58	8031
1775605800	0.6	0.02	3.45	0.58	0.6	0.57	6016
1775519400	0.58	-0.01	-1.69	0.59	0.59	0.58	1176
1775433000	0.59	0.02	3.51	0.57	0.62	0.57	12682
1775346600	0.57	-0.01	-1.72	0.58	0.58	0.55	5023
1775260200	0.58	0.01	1.75	0.57	0.59	0.56	5087
1775173800	0.57	-0.02	-3.39	0.59	0.59	0.56	3193
1775087400	0.59	0	0.00	0.59	0.59	0.57	7015
1775001000	0.59	0.01	1.72	0.58	0.59	0.57	3070
1774914600	0.58	0.01	1.75	0.57	0.6	0.57	9189
1774828200	0.57	-0.01	-1.72	0.58	0.58	0.55	13257
1774741800	0.58	0	0.00	0.58	0.59	0.57	2391
1774655400	0.58	-0.03	-4.92	0.61	0.61	0.57	3498
1774569000	0.61	-0.02	-3.17	0.63	0.63	0.58	8506
1774482600	0.63	0.01	1.61	0.63	0.63	0.62	1326
1774396200	0.62	-0.01	-1.59	0.63	0.64	0.61	1449
1774309800	0.63	0.02	3.28	0.62	0.64	0.61	4179
1774223400	0.61	-0.01	-1.61	0.62	0.64	0.61	6314
1774137000	0.62	-0.01	-1.59	0.63	0.64	0.62	1675
1774050600	0.63	-0.01	-1.56	0.64	0.65	0.63	2031
1773964200	0.64	-0.04	-5.88	0.68	0.68	0.62	7971
1773877800	0.68	0.01	1.49	0.67	0.7	0.64	12135
1773791400	0.67	0	0.00	0.66	0.7	0.66	7263
1773705000	0.67	0.03	4.69	0.65	0.68	0.63	20600
1773618600	0.64	0.02	3.23	0.62	0.65	0.62	8658
1773532200	0.62	0	0.00	0.62	0.68	0.59	17487
1773445800	0.62	0.01	1.64	0.61	0.64	0.59	19922
1773359400	0.61	0.03	5.17	0.58	0.63	0.57	39754
1773273000	0.58	-0.05	-7.94	0.63	0.64	0.54	25056
1773186600	0.63	0	0.00	0.63	0.65	0.62	11187
1773100200	0.63	0	0.00	0.64	0.75	0.61	60754
1773013800	0.63	-0.01	-1.56	0.64	0.85	0.62	186024
1772927400	0.64	0.03	4.92	0.61	0.66	0.6	17181
1772841000	0.61	0	0.00	0.61	0.64	0.56	15874
1772754600	0.61	-0.04	-6.15	0.64	0.64	0.6	13741
1772668200	0.65	0.04	6.56	0.61	0.65	0.59	17972