Internet ComputerICP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,19

-0,030

(

-1,35%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 77

internet-computer

Catégories:

Offre

US$ 2,18

Échange

COINBASE

Demande

US$ 2,19

Heure dernière transaction

06:22:04

Volume (24h)

$ 235 686

Dernière taille de transaction

2,26

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 2,19

Capitalisation boursière diluée

US$ 1 214 153 840

Date de Genèse

Plage de jours 2,17-2,25

Plage de 52 semaines 2,00-9,83

Approvisionnement en circulation 554 408 146 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	321085.7809	2.186	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	USD	US$ 701 893,00	ICP/USD	/crypto/Internet-Computer-ICP	1	/crypto/Internet-Computer-ICP	62.8646793396	1 heure il y a
Gate	59466.8	2.1875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 130 083,00	ICP/USDT	/crypto/Internet-Computer-ICP	2	/crypto/Internet-Computer-ICP	11.6428740721	1 heure il y a
KuCoin	35656.1562	2.1865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 77 962,00	ICP/USDT	/crypto/Internet-Computer-ICP	3	/crypto/Internet-Computer-ICP	6.98104045502	1 heure il y a
Kraken	18580.7039735	2.186	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 40 617,00	ICP/USD	/crypto/Internet-Computer-ICP	4	/crypto/Internet-Computer-ICP	3.63787519311	1 heure il y a
HitBTC	18117.3189	2.1875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 39 631,00	ICP/USDT	/crypto/Internet-Computer-ICP	5	/crypto/Internet-Computer-ICP	3.54715004803	1 heure il y a
Upbit	13330.6549821	3254.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	KRW	KRW 43 384 616,00	ICP/KRW	/crypto/Internet-Computer-ICP	6	/crypto/Internet-Computer-ICP	2.60997963997	1 heure il y a
LBank	13202.6	2.191	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783918800	USDT	$ 28 926,00	ICP/USDT	/crypto/Internet-Computer-ICP	7	/crypto/Internet-Computer-ICP	2.58490803648	1 heure il y a
Kraken	12716.1708993	1.917	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 24 376,00	ICP/EUR	/crypto/Internet-Computer-ICP	8	/crypto/Internet-Computer-ICP	2.48967115197	1 heure il y a
Coinbase	6081.7195	1.917	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	EUR	€ 11 658,00	ICP/EUR	/crypto/Internet-Computer-ICP	9	/crypto/Internet-Computer-ICP	1.19072649411	1 heure il y a
Bitvavo	5249.52951338	1.9188	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 10 072,00	ICP/EUR	/crypto/Internet-Computer-ICP	10	/crypto/Internet-Computer-ICP	1.02779384567	1 heure il y a
Crypto.com	4912.94	2.1864	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USD	US$ 10 741,00	ICP/USD	/crypto/Internet-Computer-ICP	11	/crypto/Internet-Computer-ICP	0.961893724627	1 heure il y a
CEX.IO	1199.9834	2.1861	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783918800	USD	US$ 2 623,00	ICP/USD	/crypto/Internet-Computer-ICP	12	/crypto/Internet-Computer-ICP	0.234942112486	1 heure il y a
Gate	543.374	0.00123	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	ETH	ETH 0,00000000	ICP/ETH	/crypto/Internet-Computer-ICP	13	/crypto/Internet-Computer-ICP	0.106386001198	1 heure il y a
Crypto.com	384.64	2.1875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USDT	$ 841,00	ICP/USDT	/crypto/Internet-Computer-ICP	14	/crypto/Internet-Computer-ICP	0.0753078202136	1 heure il y a
Bithumb	179.91068024	3234	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783918800	KRW	KRW 581 831,00	ICP/KRW	/crypto/Internet-Computer-ICP	15	/crypto/Internet-Computer-ICP	0.035224316665	1 heure il y a
Coinbase	44.1474	3.4815E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	BTC	BTC 0,00000000	ICP/BTC	/crypto/Internet-Computer-ICP	16	/crypto/Internet-Computer-ICP	0.00864352241602	1 heure il y a
KuCoin	4.6184	3.4905E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	BTC	BTC 0,00000000	ICP/BTC	/crypto/Internet-Computer-ICP	17	/crypto/Internet-Computer-ICP	0.000904226385385	1 heure il y a
HitBTC	0	3.49E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	BTC	BTC 0,00000000	ICP/BTC	/crypto/Internet-Computer-ICP	18	/crypto/Internet-Computer-ICP	0	1 heure il y a
LATOKEN	0	2.18699998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783918800	USDT	$ 0,00000000	ICP/USDT	/crypto/Internet-Computer-ICP	19	/crypto/Internet-Computer-ICP	0	1 heure il y a
Bitstamp by Robinhood	0	2.1855	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783918800	USD	US$ 0,00000000	ICP/USD	/crypto/Internet-Computer-ICP	20	/crypto/Internet-Computer-ICP	0	1 heure il y a
Upbit	0	2.867	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	USDT	$ 0,00000000	ICP/USDT	/crypto/Internet-Computer-ICP	21	/crypto/Internet-Computer-ICP	0	1 heure il y a
Bitstamp by Robinhood	0	1.917	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783918800	EUR	€ 0,00000000	ICP/EUR	/crypto/Internet-Computer-ICP	22	/crypto/Internet-Computer-ICP	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.2	-0.01	-0.454545454545	2.13	2.4	622038.395886	CX
4	2.52	-0.33	-13.0952380952	2.04	2.6	597886.807843	CX
12	2.41	-0.22	-9.12863070539	2.04	4.09	604107.61337	CX
26	3.11	-0.92	-29.5819935691	2	4.82	570481.041493	CX
52	5.35	-3.16	-59.0654205607	2	9.83	678892.604906	CX
156	4.13	-1.94	-46.9733656174	2	20.96	842279.467892	CX
260	36.73	-34.54	-94.0375714675	2	86.96	858888.151244	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783900200	2.21	-0.05	-2.21	2.25	2.29	2.21	330888
1783813800	2.26	-0.04	-1.74	2.29	2.32	2.25	305040
1783727400	2.3	-0.05	-2.13	2.35	2.39	2.25	821188
1783641000	2.35	0.13	5.86	2.23	2.4	2.21	881620
1783554600	2.22	0.01	0.45	2.21	2.25	2.14	601197
1783468200	2.21	-0.01	-0.45	2.22	2.27	2.17	582910
1783381800	2.22	0.01	0.45	2.2	2.27	2.13	831422
1783295400	2.21	-0.03	-1.34	2.25	2.25	2.17	289643
1783209000	2.24	0	0.00	2.24	2.3	2.2	652255
1783122600	2.24	0.05	2.28	2.19	2.25	2.17	998772
1783036200	2.19	0.04	1.86	2.15	2.25	2.12	783367
1782949800	2.15	0.05	2.38	2.1	2.25	2.05	703143
1782863400	2.1	-0.09	-4.11	2.2	2.2	2.08	455517
1782777000	2.19	0.05	2.34	2.14	2.23	2.13	508415
1782690600	2.14	0	0.00	2.14	2.19	2.11	473974
1782604200	2.14	-0.06	-2.73	2.2	2.22	2.13	352092
1782517800	2.2	0.03	1.38	2.17	2.24	2.08	564399
1782431400	2.17	-0.01	-0.46	2.21	2.29	2.06	958402
1782345000	2.18	-0.03	-1.36	2.21	2.22	2.04	682549
1782258600	2.21	-0.02	-0.90	2.24	2.27	2.12	441842
1782172200	2.23	0.01	0.45	2.21	2.32	2.21	325204
1782085800	2.22	-0.08	-3.48	2.29	2.3	2.2	227712
1781999400	2.3	0.05	2.22	2.27	2.31	2.24	225266
1781913000	2.25	-0.01	-0.44	2.26	2.28	2.21	340803
1781826600	2.26	-0.08	-3.42	2.35	2.35	2.18	624241
1781740200	2.34	-0.03	-1.27	2.42	2.46	2.3	632015
1781653800	2.37	-0.05	-2.07	2.41	2.47	2.34	553958
1781567400	2.42	-0.11	-4.35	2.52	2.6	2.4	1592983
1781481000	2.53	0.03	1.20	2.5	2.56	2.39	1367010
1781394600	2.5	0.23	10.13	2.29	2.62	2.29	1341202
1781308200	2.27	0	0.00	2.28	2.31	2.22	377733
1781221800	2.27	0.01	0.44	2.21	2.3	2.21	692049
1781135400	2.26	-0.02	-0.88	2.28	2.31	2.21	242442
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914