KernelDAOKERNEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0408

0,0008

(

2,00%

)

Liens officiels

Site Web

Code source

Info

Rang 1332

ethereum

Catégories:

Offre

US$ 0,0406

Échange

COINBASE

Demande

US$ 0,0407

Heure dernière transaction

14:22:00

Volume (24h)

$ 17 027

Dernière taille de transaction

1 194,85

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0408

Capitalisation boursière diluée

US$ 40 800 000

Date de Genèse

Plage de jours 0,0399-0,0412

Plage de 52 semaines 0,0371-0,2847

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	8690633.24	0.04078	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 354 404,00	KERNEL/USDT	/crypto/KernelDAO-KERNEL	1	/crypto/KernelDAO-KERNEL	67.6881057703	9 heures il y a
Upbit	2829546.7056	60.8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 172 036 439,00	KERNEL/KRW	/crypto/KernelDAO-KERNEL	2	/crypto/KernelDAO-KERNEL	22.0382855198	9 heures il y a
Coinbase	496295.46	0.04075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 20 224,00	KERNEL/USD	/crypto/KernelDAO-KERNEL	3	/crypto/KernelDAO-KERNEL	3.86546050927	9 heures il y a
Bitvavo	223517.044637	0.035656	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 7 969,00	KERNEL/EUR	/crypto/KernelDAO-KERNEL	4	/crypto/KernelDAO-KERNEL	1.74089101922	9 heures il y a
Kraken	204784.45911	0.040735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 8 341,00	KERNEL/USD	/crypto/KernelDAO-KERNEL	5	/crypto/KernelDAO-KERNEL	1.59498988688	9 heures il y a
Kraken	128040.30439	0.03559	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 4 556,00	KERNEL/EUR	/crypto/KernelDAO-KERNEL	6	/crypto/KernelDAO-KERNEL	0.997258246559	9 heures il y a
KuCoin	119531	0.040755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 4 871,00	KERNEL/USDT	/crypto/KernelDAO-KERNEL	7	/crypto/KernelDAO-KERNEL	0.930982443671	9 heures il y a
Bithumb	93369.4650081	60.395	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 5 639 048,00	KERNEL/KRW	/crypto/KernelDAO-KERNEL	8	/crypto/KernelDAO-KERNEL	0.727219990609	9 heures il y a
Crypto.com	39009	0.040745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 1 589,00	KERNEL/USD	/crypto/KernelDAO-KERNEL	9	/crypto/KernelDAO-KERNEL	0.303826573401	9 heures il y a
Gate	14505.77	0.040785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 591,00	KERNEL/USDT	/crypto/KernelDAO-KERNEL	10	/crypto/KernelDAO-KERNEL	0.11298004034	9 heures il y a
HitBTC	0	0.040845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	KERNEL/USDT	/crypto/KernelDAO-KERNEL	11	/crypto/KernelDAO-KERNEL	0	9 heures il y a
Upbit	0	9.7E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	KERNEL/BTC	/crypto/KernelDAO-KERNEL	12	/crypto/KernelDAO-KERNEL	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0405	0.0003	0.740740740741	0.0386	0.0449	761858.284286	CX
4	0.0487	-0.0079	-16.2217659138	0.0371	0.0594	733186.12498	CX
12	0.0826	-0.0418	-50.6053268765	0.0371	0.085	574614.350488	CX
26	0.0775	-0.0367	-47.3548387097	0.0371	0.1361	892530.578345	CX
52	0.11049	-0.06969	-63.0735813196	0.0371	0.2847	1405981.32599	CX
156	0.1138	-0.073	-64.1476274165	0.0371	0.2847	1375164.20194	CX
260	0.1138	-0.073	-64.1476274165	0.0371	0.2847	1375164.20194	CX

Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximi... Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among others Kernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	0.04	0.0009	2.30	0.0396	0.0402	0.0391	195591
1783554600	0.0391	-0.0009	-2.25	0.04	0.0402	0.0386	459186
1783468200	0.04	-0.0012	-2.91	0.0412	0.0413	0.0399	523627
1783381800	0.0412	0.0001	0.24	0.0411	0.042	0.0394	703582
1783295400	0.0411	-0.0004	-0.96	0.0413	0.0415	0.0401	598148
1783209000	0.0415	-0.0008	-1.89	0.0423	0.0424	0.041	831774
1783122600	0.0423	0.0018	4.44	0.0405	0.0449	0.0404	2021097
1783036200	0.0405	0.0012	3.05	0.0394	0.0427	0.0391	1751541
1782949800	0.0393	0.001	2.61	0.0383	0.0402	0.0371	455640
1782863400	0.0383	-0.0009	-2.30	0.0392	0.0399	0.0383	455234
1782777000	0.0392	0	0.00	0.0392	0.0399	0.0385	491631
1782690600	0.0392	-0.0001	-0.25	0.0393	0.041	0.0386	475957
1782604200	0.0393	-0.00027	-0.68	0.03957	0.0401	0.0389	377861
1782517800	0.03957	-0.00093	-2.30	0.0403	0.04066	0.03914	146370
1782431400	0.0405	0.0004	1.00	0.0402	0.0453	0.0384	1139205
1782345000	0.0401	-0.0027	-6.31	0.0428	0.0429	0.0388	422335
1782258600	0.0428	-0.0019	-4.25	0.0448	0.0458	0.0414	1341091
1782172200	0.0447	-0.0035	-7.26	0.0481	0.0484	0.0444	438708
1782085800	0.0482	-0.0026	-5.12	0.0508	0.0508	0.048	430660
1781999400	0.0508	-0.0007	-1.36	0.0517	0.0521	0.0479	704312
1781913000	0.0515	-0.0006	-1.15	0.0522	0.0594	0.0497	3037327
1781826600	0.0521	0.0008	1.56	0.0512	0.0546	0.051	1057384
1781740200	0.0513	0.0004	0.79	0.0508	0.0514	0.0492	470568
1781653800	0.0509	0.0001	0.20	0.0508	0.0536	0.0504	515475
1781567400	0.0508	0.0019	3.89	0.0489	0.0535	0.0489	620464
1781481000	0.0489	0.0011	2.30	0.0478	0.0492	0.0467	352220
1781394600	0.0478	0.0002	0.42	0.0477	0.0488	0.0475	310189
1781308200	0.0476	-0.0011	-2.26	0.0487	0.049	0.0475	202022
1781221800	0.0487	0.0019	4.06	0.0468	0.0491	0.0464	266462
1781135400	0.0468	-0.0009	-1.89	0.0477	0.0477	0.0455	159780
1781049000	0.0477	-0.0014	-2.85	0.0491	0.0491	0.0468	385971
1780962600	0.0491	-0.0013	-2.58	0.0502	0.0508	0.0485	382216
1780876200	0.0504	0.0012	2.44	0.0492	0.051	0.048	262843
1780789800	0.0492	-0.0002	-0.40	0.0497	0.0506	0.046	388880
1780703400	0.0494	-0.0058	-10.51	0.0552	0.0554	0.0484	725172
1780617000	0.0552	-0.0048	-8.00	0.06	0.0601	0.0533	326353
1780530600	0.06	0.002	3.45	0.0582	0.0623	0.0569	216854
1780444200	0.058	-0.0053	-8.37	0.0636	0.0638	0.0577	217698
1780357800	0.0633	-0.0005	-0.78	0.0641	0.0647	0.0629	137085
1780271400	0.0638	0.0017	2.74	0.0621	0.0646	0.0621	283474
1780185000	0.0621	0.0006	0.98	0.0614	0.0637	0.0614	531302
1780098600	0.0615	0.0019	3.19	0.0596	0.0619	0.0596	437877
1780012200	0.0596	-0.0013	-2.13	0.0609	0.0612	0.0575	335137
1779925800	0.0609	-0.0002	-0.33	0.0611	0.0615	0.0599	77467
1779839400	0.0611	-0.0015	-2.40	0.0626	0.0629	0.0609	898080
1779753000	0.0626	0.0018	2.96	0.0608	0.0633	0.0608	215608
1779666600	0.0608	-0.0027	-4.25	0.0635	0.0635	0.0602	155339
1779580200	0.0635	0.0008	1.28	0.0626	0.0642	0.0615	488647
1779493800	0.0627	-0.0033	-5.00	0.0661	0.0663	0.0623	131174
1779407400	0.066	-0.0022	-3.23	0.0682	0.0682	0.0645	174751
1779321000	0.0682	0	0.00	0.0682	0.0682	0.0682	0
1779234600	0.0682	0.0062	10.00	0.062	0.0715	0.062	2057417
1779148200	0.062	0.0021	3.51	0.06	0.0625	0.059	246372
1779061800	0.0599	-0.0028	-4.47	0.0628	0.0631	0.0586	151985
1778975400	0.0627	-0.0015	-2.34	0.0645	0.0659	0.0615	1247555
1778889000	0.0642	0.001	1.58	0.0632	0.083	0.0627	3560116
1778802600	0.0632	0.0011	1.77	0.0621	0.0642	0.061	54625
1778716200	0.0621	-0.0006	-0.96	0.0626	0.0653	0.0611	57287
1778629800	0.0627	-0.0017	-2.64	0.0644	0.0652	0.0621	54412
1778543400	0.0644	-0.0015	-2.28	0.0659	0.0659	0.0634	60258
1778457000	0.0659	0.0019	2.97	0.064	0.0663	0.0636	83366
1778370600	0.064	-0.0019	-2.88	0.0659	0.0664	0.064	129952
1778284200	0.0659	0.0012	1.85	0.0646	0.06593	0.06375	210502
1778197800	0.0647	-0.0003	-0.46	0.065	0.0656	0.0622	197983
1778111400	0.065	0.0023	3.67	0.0627	0.0664	0.0625	847357
1778025000	0.0627	0.0007	1.13	0.062	0.063	0.0606	747457
1777938600	0.062	0.0013	2.14	0.0607	0.0638	0.0602	337926
1777852200	0.0607	-0.0005	-0.82	0.0612	0.0617	0.0601	203550
1777765800	0.0612	-0.0009	-1.45	0.0621	0.063	0.0604	370464
1777679400	0.0621	-0.0004	-0.64	0.0625	0.0632	0.0612	118240
1777593000	0.0625	-0.0019	-2.95	0.0644	0.0656	0.0624	264320
1777506600	0.0644	-0.0015	-2.28	0.0659	0.066	0.0629	175121
1777420200	0.0659	-0.0006	-0.90	0.0665	0.0673	0.0658	118708
1777333800	0.0665	-0.0025	-3.62	0.069	0.069	0.0659	75776
1777247400	0.069	0.0028	4.23	0.0662	0.0695	0.0657	150356
1777161000	0.0662	-0.0053	-7.41	0.0714	0.0714	0.0657	308571
1777074600	0.0715	0.0011	1.56	0.0704	0.0721	0.0682	431203
1776988200	0.0704	0.0045	6.83	0.0654	0.0713	0.0652	610414
1776901800	0.0659	-0.0016	-2.37	0.0675	0.0678	0.0655	347731
1776815400	0.0675	-0.0006	-0.88	0.0676	0.0709	0.0656	634768
1776729000	0.0681	-0.0001	-0.15	0.0683	0.0774	0.0602	1604736
1776642600	0.0682	-0.0134	-16.42	0.0814	0.0819	0.0675	1951505
1776556200	0.0816	-0.0007	-0.85	0.0823	0.085	0.0742	2689772
1776469800	0.0823	0.0001	0.12	0.0826	0.0836	0.0806	440393
1776383400	0.0822	-0.0011	-1.32	0.0831	0.0843	0.0792	543070
1776297000	0.0833	-0.0005	-0.60	0.0836	0.0875	0.0825	607750
1776210600	0.0838	-0.0017	-1.99	0.0856	0.0866	0.0826	499278
1776124200	0.0855	0.0031	3.76	0.0824	0.0887	0.0824	653021
1776037800	0.0824	-0.0007	-0.84	0.083	0.0857	0.0811	666537
1775951400	0.0831	-0.0013	-1.54	0.0843	0.0845	0.0807	576081
1775865000	0.0844	0.0022	2.68	0.0821	0.0867	0.0821	761730