MANTRAMANTRA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006738

-0,000191

(

-2,76%

)

Liens officiels

Site Web

Code source

Info

Rang 714

Catégories:

Offre

US$ 0,00672

Échange

KRAKEN

Demande

US$ 0,00674

Heure dernière transaction

17:09:44

Volume (24h)

$ 57 599

Dernière taille de transaction

8 960,24

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006738

Capitalisation boursière diluée

US$ 49 281 101

Date de Genèse

Plage de jours 0,006668-0,006929

Plage de 52 semaines 0,00000000-0,025719

Approvisionnement en circulation 7 313 906 350 / 10 000 000 000

73.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	63819560.4277	10.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	KRW	KRW 654 150 494,00	MANTRA/KRW	/crypto/MANTRA-MANTRA	1	/crypto/MANTRA-MANTRA	66.884369677	12 heures il y a
Gate	11253381	0.0068505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 77 091,00	MANTRA/USDT	/crypto/MANTRA-MANTRA	2	/crypto/MANTRA-MANTRA	11.7938025564	12 heures il y a
LBank	8908731	0.00684	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 60 935,00	MANTRA/USDT	/crypto/MANTRA-MANTRA	3	/crypto/MANTRA-MANTRA	9.33655533764	12 heures il y a
Kraken	7449442.09846	0.006841	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 50 961,00	MANTRA/USD	/crypto/MANTRA-MANTRA	4	/crypto/MANTRA-MANTRA	7.80718694804	12 heures il y a
Bithumb	3253447.18266	10.18	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 33 120 092,00	MANTRA/KRW	/crypto/MANTRA-MANTRA	5	/crypto/MANTRA-MANTRA	3.4096876041	12 heures il y a
Kraken	646334.889542	0.006022	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 3 892,00	MANTRA/EUR	/crypto/MANTRA-MANTRA	6	/crypto/MANTRA-MANTRA	0.67737385525	12 heures il y a
Bitvavo	63934.573	0.0059835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 382,00	MANTRA/EUR	/crypto/MANTRA-MANTRA	7	/crypto/MANTRA-MANTRA	0.0670049055026	12 heures il y a
KuCoin	22888.5	0.00685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 156,00	MANTRA/USDT	/crypto/MANTRA-MANTRA	8	/crypto/MANTRA-MANTRA	0.0239876753317	12 heures il y a
KuCoin	30	1.2325E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	BTC	BTC 0,00000000	MANTRA/BTC	/crypto/MANTRA-MANTRA	9	/crypto/MANTRA-MANTRA	3.14406911747E-5	12 heures il y a
EXMO	0	0.0077	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783400400	USDT	$ 0,00000000	MANTRA/USDT	/crypto/MANTRA-MANTRA	10	/crypto/MANTRA-MANTRA	0	12 heures il y a
Crypto.com	0	0.006817	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 0,00000000	MANTRA/USD	/crypto/MANTRA-MANTRA	11	/crypto/MANTRA-MANTRA	0	12 heures il y a
Upbit	0	1.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783400400	BTC	BTC 0,00000000	MANTRA/BTC	/crypto/MANTRA-MANTRA	12	/crypto/MANTRA-MANTRA	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00667	6.8E-5	1.01949025487	0.006421	0.0072	3708639.36892	CX
4	0.00737	-0.000632	-8.57530529172	0.006396	0.01	1838945.86917	CX
12	0.010858	-0.00412	-37.9443728127	0.006396	0.012036	1537003.68697	CX
26	0	0	0	0	0.025719	1543770.42407	CX
52	0	0	0	0	0.025719	1543770.42407	CX
156	0	0	0	0	0.025719	1543770.42407	CX
260	0	0	0	0	0.025719	1543770.42407	CX

MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Pe... MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Permissioned Applications. By securing the world's first DeFi exchange license from Dubai's Virtual Assets Regulatory Authority (VARA) for retail market participants, MANTRA is positioned to be a cornerstone to the evolution of onchain asset management in the Middle East for years to come. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783381800	0.006929	0.000137	2.02	0.006792	0.0072	0.006759	18080240
1783295400	0.006792	-7.7E-5	-1.12	0.006869	0.006869	0.006713	1282551
1783209000	0.006869	3.9E-5	0.57	0.00683	0.007095	0.00683	1937484
1783122600	0.00683	0.000121	1.80	0.006731	0.006874	0.006724	729597
1783036200	0.006709	0.000118	1.79	0.006581	0.006831	0.006518	1987258
1782949800	0.006591	5.6E-5	0.86	0.006535	0.006697	0.006421	1198540
1782863400	0.006535	-0.000135	-2.02	0.00667	0.00668	0.006442	744801
1782777000	0.00667	0.000134	2.05	0.006536	0.00678	0.006536	438655
1782690600	0.006536	-0.000188	-2.80	0.006724	0.006738	0.006535	578339
1782604200	0.006724	6.2E-5	0.93	0.006662	0.006865	0.006659	1221031
1782517800	0.006662	-4.0E-5	-0.60	0.006702	0.006746	0.006463	712421
1782431400	0.006702	-1.2E-5	-0.18	0.006714	0.006869	0.006445	1539615
1782345000	0.006714	-0.000361	-5.10	0.007075	0.00719	0.006396	834311
1782258600	0.007075	-0.000304	-4.12	0.007379	0.007433	0.006878	1191342
1782172200	0.007379	2.4E-5	0.33	0.007355	0.007576	0.007355	330455
1782085800	0.007355	-3.8E-5	-0.51	0.007393	0.008217	0.007345	2640165
1781999400	0.007393	-0.000108	-1.44	0.007501	0.007501	0.00733	1706372
1781913000	0.007501	-0.000267	-3.44	0.007779	0.0078	0.007422	958437
1781826600	0.007768	-0.000429	-5.23	0.008197	0.008356	0.007557	2084017
1781740200	0.008197	-0.000207	-2.46	0.008186	0.01	0.008108	665566
1781653800	0.008404	0.000422	5.29	0.007982	0.008521	0.007982	1297749
1781567400	0.007982	-6.9E-5	-0.86	0.008051	0.008051	0.007839	345275
1781481000	0.008051	-0.000164	-2.00	0.008215	0.008215	0.007674	1197693
1781394600	0.008215	0.000625	8.23	0.00759	0.00849	0.007535	988637
1781308200	0.00759	-0.000133	-1.72	0.007723	0.007732	0.007487	664159
1781221800	0.007723	0.000241	3.22	0.007482	0.007857	0.007482	886796
1781135400	0.007482	0.000287	3.99	0.007195	0.008489	0.007183	3638176
1781049000	0.007195	-0.000175	-2.37	0.00737	0.007443	0.006943	1610788
1780962600	0.00737	4.5E-5	0.61	0.007369	0.007529	0.007224	996434
1780876200	0.007325	0.000352	5.05	0.006973	0.00764	0.006936	1560524
1780789800	0.006973	7.5E-5	1.09	0.006898	0.007017	0.006576	1886708
1780703400	0.006898	-0.000546	-7.33	0.007444	0.00746	0.006554	3732582
1780617000	0.007444	-0.000584	-7.27	0.008028	0.008093	0.007101	2299346
1780530600	0.008028	0.000126	1.59	0.007866	0.00839	0.007788	1689210
1780444200	0.007902	-0.000403	-4.85	0.008305	0.008333	0.007767	3927045
1780357800	0.008305	-0.00035	-4.04	0.008655	0.009038	0.008086	1485899
1780271400	0.008655	0.000435	5.29	0.00822	0.010407	0.00822	6905124
1780185000	0.00822	7.8E-5	0.96	0.008142	0.008364	0.008142	566883
1780098600	0.008142	-3.8E-5	-0.46	0.008088	0.008353	0.007901	1150886
1780012200	0.00818	-0.000844	-9.35	0.009024	0.009024	0.00786	2397694
1779925800	0.009024	-0.000127	-1.39	0.009151	0.009167	0.00877	503097
1779839400	0.009151	-4.2E-5	-0.46	0.009258	0.009421	0.00894	774055
1779753000	0.009193	-3.9E-5	-0.42	0.009232	0.009436	0.009165	431128
1779666600	0.009232	-0.00014	-1.49	0.009375	0.009779	0.009069	950735
1779580200	0.009372	0.000296	3.26	0.0091	0.009405	0.00878	1159565
1779493800	0.009076	-0.000396	-4.18	0.009518	0.010058	0.009076	1143191
1779407400	0.009472	1.3E-5	0.14	0.009472	0.009567	0.009455	96225
1779321000	0.009459	0.000158	1.70	0.009301	0.009541	0.008855	1378960
1779234600	0.009301	0	0.00	0.009301	0.009301	0.009301	0
1779148200	0.009301	-0.0004	-4.12	0.010009	0.010009	0.009068	309784
1779061800	0.009701	1.3E-5	0.13	0.009701	0.010009	0.009571	642582
1778975400	0.009688	-0.00034	-3.39	0.010028	0.010189	0.009515	1280660
1778889000	0.010028	-0.000728	-6.77	0.010756	0.010931	0.009906	1234892
1778802600	0.010756	0.000117	1.10	0.010639	0.010962	0.010584	662580
1778716200	0.010639	-0.000719	-6.33	0.011546	0.011752	0.010613	824802
1778629800	0.011358	0.000333	3.02	0.011025	0.012036	0.010898	3553724
1778543400	0.011025	-0.000173	-1.54	0.011146	0.011156	0.010801	1247318
1778457000	0.011198	0.000367	3.39	0.010892	0.011199	0.010807	705411
1778370600	0.010831	-2.6E-5	-0.24	0.010842	0.011293	0.010698	2343437
1778284200	0.010857	0.0006	5.85	0.010306	0.011007	0.010257	2910923
1778197800	0.010257	-1.9E-5	-0.18	0.010276	0.010332	0.010004	517207
1778111400	0.010276	0.000155	1.53	0.010121	0.010457	0.010121	264364
1778025000	0.010121	3.2E-5	0.32	0.010089	0.010211	0.010046	313356
1777938600	0.010089	-1.1E-5	-0.11	0.0101	0.010271	0.009906	1115767
1777852200	0.0101	-0.000418	-3.97	0.010518	0.010518	0.01005	1970037
1777765800	0.010518	0.000239	2.33	0.010247	0.011484	0.01021	6427342
1777679400	0.010279	0.000393	3.98	0.009886	0.011	0.009631	2067390
1777593000	0.009886	-0.000373	-3.64	0.010259	0.010335	0.009827	475646
1777506600	0.010259	-0.000351	-3.31	0.010639	0.011292	0.010098	2399094
1777420200	0.01061	-6.2E-5	-0.58	0.010721	0.010721	0.010367	949219
1777333800	0.010672	0.000252	2.42	0.01042	0.010798	0.010248	2015453
1777247400	0.01042	0.000176	1.72	0.010244	0.010429	0.010134	496568
1777161000	0.010244	-7.6E-5	-0.74	0.010331	0.01045	0.010179	477821
1777074600	0.01032	2.5E-5	0.24	0.010295	0.010501	0.010262	729397
1776988200	0.010295	-5.6E-5	-0.54	0.010301	0.01036	0.010165	225605
1776901800	0.010351	0.000112	1.09	0.010239	0.010589	0.010239	1267506
1776815400	0.010239	-2.4E-5	-0.23	0.010235	0.010327	0.010091	1126230
1776729000	0.010263	5.2E-5	0.51	0.010211	0.010428	0.010177	536405
1776642600	0.010211	-0.000622	-5.74	0.010833	0.010833	0.010211	574196
1776556200	0.010833	-0.000456	-4.04	0.011289	0.011523	0.010732	594164
1776469800	0.011289	-1.8E-5	-0.16	0.011307	0.011529	0.01092	948462
1776383400	0.011307	0.000665	6.25	0.010642	0.011315	0.010642	633366
1776297000	0.010642	8.8E-5	0.83	0.010554	0.010769	0.010458	531255
1776210600	0.010554	-0.000298	-2.75	0.010858	0.010925	0.010463	210545
1776124200	0.010852	0.000336	3.20	0.010516	0.010882	0.01044	895582
1776037800	0.010516	-0.00017	-1.59	0.010686	0.011742	0.010263	2079919
1775951400	0.010686	-5.2E-5	-0.48	0.010738	0.010793	0.010473	454372
1775865000	0.010738	1.5E-5	0.14	0.010723	0.010802	0.01055	721218
1775778600	0.010723	1.0E-6	0.01	0.010722	0.011401	0.010498	579574
1775692200	0.010722	-0.00036	-3.25	0.011082	0.012194	0.010673	910831
1775605800	0.011082	0.000615	5.88	0.010467	0.011082	0.010425	2221011