PharosPROS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4118

-0,0059

(

-1,41%

)

Liens officiels

Site Web

Code source

Info

Rang 531

Catégories:

Offre

US$ 0,4117

Échange

COINBASE

Demande

US$ 0,4125

Heure dernière transaction

18:03:30

Volume (24h)

$ 31 591

Dernière taille de transaction

1 091,97

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,4118

Capitalisation boursière diluée

US$ 411 800 000

Date de Genèse

Plage de jours 0,4051-0,4256

Plage de 52 semaines 0,00000000-1,20

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	208824.04	0.4118	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 85 993,00	PROS/USDT	/crypto/Pharos-PROS	1	/crypto/Pharos-PROS	33.0382212779	13 heures il y a
Upbit	205958.297325	614	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 126 458 394,00	PROS/KRW	/crypto/Pharos-PROS	2	/crypto/Pharos-PROS	32.5848297976	13 heures il y a
Coinbase	141793.9	0.41365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 58 653,00	PROS/USD	/crypto/Pharos-PROS	3	/crypto/Pharos-PROS	22.4333282895	13 heures il y a
KuCoin	43630.42	0.4126	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 18 001,00	PROS/USDT	/crypto/Pharos-PROS	4	/crypto/Pharos-PROS	6.90280424805	13 heures il y a
Bithumb	31789.8936913	606	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 19 264 675,00	PROS/KRW	/crypto/Pharos-PROS	5	/crypto/Pharos-PROS	5.02950494672	13 heures il y a
Kraken	71.496	0.36105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 25,00	PROS/EUR	/crypto/Pharos-PROS	6	/crypto/Pharos-PROS	0.0113114403326	13 heures il y a
Kraken	0	0.4134	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 0,00000000	PROS/USD	/crypto/Pharos-PROS	7	/crypto/Pharos-PROS	0	13 heures il y a
Upbit	0	9.125E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0,00000000	PROS/BTC	/crypto/Pharos-PROS	8	/crypto/Pharos-PROS	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4185	-0.0067	-1.6009557945	0.3804	0.452	676982.468571	CX
4	0.5918	-0.18	-30.4156809733	0.3804	0.6238	519121.363809	CX
12	0	0	0	0	1.2	406570.739906	CX
26	0	0	0	0	1.2	188684.763271	CX
52	0	0	0	0	1.2	93566.9648003	CX
156	0.3192685	0.0925315	28.9823455806	0.00829028	1.2	71391.1266949	CX
260	0.86210969	-0.45030969	-52.2334565106	0.00829028	4.72124004	615182.999602	CX

No description available

Ripple considered shutting down, distributing XRP to shareholders in 2020

Ripple's decision to continue operations amid regulatory challenges underscores the complexities of navigating digital asset and corporate equity...

Kansas City’s World Cup moment collides with crypto as Ripple lands university jersey deal

Kansas City's World Cup hosting and Ripple's jersey deal highlight the growing intersection of sports and crypto, impacting regional investment...

Analyst Predicts XRP Could Surge To $17, Challenge Ethereum in Next Bull Run

XRP continued to trade within a relatively narrow range on Friday following a turbulent week across the broader...

Bitcoin, Solana, and Hyperliquid Show Promise for July Upside — Here’s Why

Data from CryptoQuant reveals that, despite the market's struggle with bearish sentiment, Bitcoin typically...

Ripple Remedies Fight Gets Another SEC Filing As Final Penalty Debate Drags On

Ripple Remedies Fight Gets Another SEC Filing as Final Penalty Debate Drags On is the kind of crypto story that looks simple at headline level...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783813800	0.4177	0.004	0.97	0.4145	0.4246	0.4041	170857
1783727400	0.4137	0.0232	5.94	0.3943	0.4143	0.391	200622
1783641000	0.3905	-0.0041	-1.04	0.3946	0.4001	0.3858	134897
1783554600	0.3946	-0.018	-4.36	0.4164	0.422	0.3828	633760
1783468200	0.4126	0.0058	1.43	0.4015	0.4463	0.4015	887009
1783381800	0.4068	0.0115	2.91	0.3911	0.452	0.3911	1496528
1783295400	0.3953	-0.0232	-5.54	0.4185	0.4477	0.3804	1215200
1783209000	0.4185	-0.0058	-1.37	0.4243	0.4249	0.4126	120989
1783122600	0.4243	0.0078	1.87	0.418	0.4279	0.4156	130220
1783036200	0.4165	0.0013	0.31	0.416	0.4245	0.4087	167451
1782949800	0.4152	-0.0023	-0.55	0.4175	0.4247	0.4031	509679
1782863400	0.4175	-0.0393	-8.60	0.4512	0.4513	0.4143	441806
1782777000	0.4568	-0.0019	-0.41	0.4694	0.5286	0.4365	1007187
1782690600	0.4587	0.0006	0.13	0.4666	0.5501	0.4526	2817348
1782604200	0.4581	0.0329	7.74	0.4252	0.4657	0.4132	1086888
1782517800	0.4252	-0.0092	-2.12	0.4344	0.4451	0.4229	13678
1782431400	0.4344	-0.0228	-4.99	0.4577	0.51	0.4169	889246
1782345000	0.4572	-0.0441	-8.80	0.5018	0.5035	0.4398	497149
1782258600	0.5013	-0.0415	-7.65	0.5418	0.5436	0.4967	205864
1782172200	0.5428	-0.0089	-1.61	0.5508	0.5586	0.5384	55890
1782085800	0.5517	-0.0076	-1.36	0.5593	0.5771	0.5493	97805
1781999400	0.5593	-0.0047	-0.83	0.564	0.564	0.5495	40668
1781913000	0.564	-0.0418	-6.90	0.6008	0.6054	0.5571	189087
1781826600	0.6058	0.055	9.99	0.5547	0.6238	0.5515	684573
1781740200	0.5508	-0.0055	-0.99	0.5581	0.5598	0.5417	223872
1781653800	0.5563	-0.0267	-4.58	0.584	0.5844	0.543	132550
1781567400	0.583	0.0005	0.09	0.5825	0.6188	0.581	362158
1781481000	0.5825	-0.0105	-1.77	0.5918	0.6066	0.5744	122403
1781394600	0.593	-0.0209	-3.40	0.6139	0.6243	0.5873	224045
1781308200	0.6139	0.0584	10.51	0.5539	0.626	0.5407	707275
1781221800	0.5555	-0.0364	-6.15	0.5833	0.5996	0.533	451398
1781135400	0.5919	0.01	1.72	0.5811	0.6121	0.5783	208736
1781049000	0.5819	-0.0213	-3.53	0.6033	0.6153	0.5755	324914
1780962600	0.6032	-0.0332	-5.22	0.6362	0.6402	0.6032	199604
1780876200	0.6364	-0.008	-1.24	0.6441	0.6751	0.6236	283158
1780789800	0.6444	0.0015	0.23	0.6468	0.662	0.5977	412795
1780703400	0.6429	0.0295	4.81	0.6134	0.6727	0.5875	937959
1780617000	0.6134	0.0019	0.31	0.6096	0.6356	0.561	241115
1780530600	0.6115	0.006	0.99	0.6045	0.6337	0.5992	221097
1780444200	0.6055	-0.0272	-4.30	0.6317	0.6393	0.586	215088
1780357800	0.6327	0.0087	1.39	0.6255	0.6605	0.5946	320334
1780271400	0.624	0.0057	0.92	0.6183	0.6295	0.5987	111361
1780185000	0.6183	0.0087	1.43	0.6094	0.641	0.5996	166097
1780098600	0.6096	-0.0159	-2.54	0.6251	0.6449	0.5915	455483
1780012200	0.6255	-0.0462	-6.88	0.6717	0.6717	0.587	661455
1779925800	0.6717	0.063	10.35	0.6087	0.7	0.6064	578306
1779839400	0.6087	-0.0075	-1.22	0.6174	0.6327	0.5942	410751
1779753000	0.6162	-0.0011	-0.18	0.6173	0.6548	0.6074	207050
1779666600	0.6173	-0.0388	-5.91	0.6527	0.6759	0.595	213639
1779580200	0.6561	0.0195	3.06	0.6388	0.6707	0.6033	395450
1779493800	0.6366	-0.0212	-3.22	0.6594	0.7	0.6342	448738
1779407400	0.6578	0.0828	14.40	0.575	0.6852	0.575	280806
1779321000	0.575	-0.0004	-0.07	0.575	0.575	0.575	0
1779234600	0.5754	-0.0589	-9.29	0.6333	0.6517	0.5635	431567
1779148200	0.6343	-0.0787	-11.04	0.7111	0.7435	0.6281	370253
1779061800	0.713	-0.0479	-6.30	0.7613	0.7613	0.6939	128494
1778975400	0.7609	0.0485	6.81	0.7128	0.8084	0.6993	1972613
1778889000	0.7124	-0.0196	-2.68	0.736	0.8339	0.6886	1098261
1778802600	0.732	0.0358	5.14	0.698	0.7663	0.6794	1312289
1778716200	0.6962	-0.0614	-8.10	0.7658	0.826	0.6737	718290
1778629800	0.7576	-0.0387	-4.86	0.8	0.8437	0.7296	435941
1778543400	0.7963	-0.1188	-12.98	0.9106	0.9106	0.783	449410
1778457000	0.9151	-0.0849	-8.49	1	1.13	0.8874	1274983
1778370600	1	0.1268	14.52	0.8909	1.14	0.8398	2335766
1778284200	0.8732	0.65111891	293.19	0.6339	1.2	0.6338	412001
1778197800	0.22208109	0	0.00	0	0	0	0
1778111400	0.22208109	0	0.00	0	0	0	0
1778025000	0.22208109	0	0.00	0	0	0	0
1777938600	0.22208109	0	0.00	0	0	0	0
1777852200	0.22208109	0	0.00	0	0	0	0
1777765800	0.22208109	0	0.00	0	0	0	0
1777679400	0.22208109	0	0.00	0	0	0	0
1777593000	0.22208109	0	0.00	0	0	0	0
1777506600	0.22208109	0	0.00	0	0	0	0
1777420200	0.22208109	0	0.00	0	0	0	0
1777333800	0.22208109	0	0.00	0	0	0	0
1777247400	0.22208109	0	0.00	0	0	0	0
1777161000	0.22208109	0	0.00	0	0	0	0
1777074600	0.22208109	0	0.00	0	0	0	0
1776988200	0.22208109	0	0.00	0	0	0	0
1776901800	0.22208109	0	0.00	0	0	0	0
1776815400	0.22208109	0	0.00	0	0	0	0
1776729000	0.22208109	0	0.00	0	0	0	0
1776642600	0.22208109	0	0.00	0	0	0	0
1776556200	0.22208109	0	0.00	0	0	0	0
1776469800	0.22208109	0	0.00	0	0	0	0
1776383400	0.22208109	0	0.00	0	0	0	0
1776297000	0.22208109	0	0.00	0	0	0	0
1776210600	0.22208109	0	0.00	0	0	0	0
1776124200	0.22208109	0	0.00	0	0	0	0
1776037800	0.22208109	0	0.00	0	0	0	0
1775951400	0.22208109	0	0.00	0	0	0	0