VoxiesVOXEL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0037

-0,0002

(

-5,13%

)

Liens officiels

Site Web

Info

Rang 3496

polygon-pos

Catégories:

Offre

US$ 0,0036

Échange

COINBASE

Demande

US$ 0,0037

Heure dernière transaction

10:00:56

Volume (24h)

$ 9 129

Dernière taille de transaction

5 427,40

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0037

Capitalisation boursière diluée

US$ 1 110 000

Date de Genèse

Plage de jours 0,0035-0,0041

Plage de 52 semaines 0,0032-0,100

Approvisionnement en circulation 300 000 000 / 300 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	6892758	0.0037105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 25 575,00	VOXEL/USDT	/crypto/Voxies-VOXEL	1	/crypto/Voxies-VOXEL	51.2071781347	5 heures il y a
Coinbase	4086722.83	0.00365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 14 916,00	VOXEL/USD	/crypto/Voxies-VOXEL	2	/crypto/Voxies-VOXEL	30.360785036	5 heures il y a
Crypto.com	1317640	0.0036221	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 4 772,00	VOXEL/USD	/crypto/Voxies-VOXEL	3	/crypto/Voxies-VOXEL	9.78891558321	5 heures il y a
Crypto.com	1163410	0.00361095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 4 201,00	VOXEL/USDT	/crypto/Voxies-VOXEL	4	/crypto/Voxies-VOXEL	8.64312124606	5 heures il y a
LATOKEN	0	0.00532959	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0,00000000	VOXEL/USDT	/crypto/Voxies-VOXEL	5	/crypto/Voxies-VOXEL	0	-
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783400400	USDT	$ 0,00000000	VOXEL/USDT	/crypto/Voxies-VOXEL	6	/crypto/Voxies-VOXEL	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0037	0	0	0.0032	0.0047	6176751.33	CX
4	0.0044	-0.0007	-15.9090909091	0.0032	0.0065	7782675.2775	CX
12	0.007	-0.0033	-47.1428571429	0.0032	0.0093	4252533.35083	CX
26	0.0128	-0.0091	-71.09375	0.0032	0.0182	4731383.48812	CX
52	0.04563	-0.04193	-91.8912995836	0.0032	0.1	5987335.99088	CX
156	0.1348	-0.1311	-97.2551928783	0.0032	0.4512	5673284.65762	CX
260	2.94986432	-2.94616432	-99.8745705023	0.0032	4.3039496	3967895.04401	CX

Voxies is a free-to-play, 3D turn-based tactical RPG game on blockchain. The main gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game. As a team-based tactical game, players can con... Voxies is a free-to-play, 3D turn-based tactical RPG game on blockchain. The main gameplay of Voxies is similar to a traditional RPG and tactical game, but it is powered by blockchain technology and ownership is central to the core concepts of the game. As a team-based tactical game, players can control multiple characters in the game and each character can be represented by Voxies that are directly owned as NFTs, or provided by the game for free-to-play players. VOXEL is Voxies' native utility token and will be used as the currency inside the Voxie Tactics game and will be utilized for all in-game functionality, such as purchasing new weapons, armor or items to use in the game. VOXEL tokens can also be earned by playing the game and doing certain tasks — for example after each battle you will be rewarded with VOXEL tokens (and potentially rarer NFT item rewards!) depending on the success of the battle. Exploration mode will also present ways to ‘find’ and collect VOXEL token, helping out NPCs in the world and completing quests for them is another way to potentially earn rewards and VOXEL tokens. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783381800	0.0039	0.0004	11.43	0.0036	0.0047	0.0035	27294368
1783295400	0.0035	-0.0001	-2.78	0.0036	0.0036	0.0034	1392161
1783209000	0.0036	-0.0001	-2.70	0.0037	0.0038	0.0035	3178736
1783122600	0.0037	0.0001	2.78	0.0036	0.0038	0.0034	2470137
1783036200	0.0036	0.0001	2.86	0.0035	0.0036	0.0033	2682464
1782949800	0.0035	0.0001	2.94	0.0035	0.0036	0.0032	4280671
1782863400	0.0034	-0.0002	-5.56	0.0037	0.0037	0.0034	1938719
1782777000	0.0036	0	0.00	0.0036	0.0038	0.0034	2452718
1782690600	0.0036	0	0.00	0.0036	0.0036	0.0034	2976003
1782604200	0.0036	-3.0E-6	-0.08	0.003603	0.0037	0.0036	404780
1782517800	0.003603	3.0E-6	0.08	0.0036	0.003648	0.003444	192770
1782431400	0.0036	-0.0002	-5.26	0.0038	0.0038	0.0035	2275290
1782345000	0.0038	0.0001	2.70	0.0037	0.0039	0.0036	3805017
1782258600	0.0037	-0.0003	-7.50	0.004	0.0041	0.0036	10657350
1782172200	0.004	-0.0001	-2.44	0.0041	0.0044	0.004	2367512
1782085800	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	2182089
1781999400	0.0042	0.0002	5.00	0.004	0.0044	0.004	4025409
1781913000	0.004	-0.0006	-13.04	0.0046	0.0048	0.0038	23944251
1781826600	0.0046	0.0008	21.05	0.0038	0.0065	0.0038	95112474
1781740200	0.0038	0	0.00	0.0038	0.0039	0.0036	2658352
1781653800	0.0038	-0.0001	-2.56	0.0038	0.004	0.0037	3451725
1781567400	0.0039	-0.0002	-4.88	0.0041	0.0041	0.0039	4491769
1781481000	0.0041	-0.0001	-2.38	0.0042	0.0042	0.0039	2940300
1781394600	0.0042	0.000195	4.87	0.004005	0.0042	0.004	991861
1781308200	0.004005	-0.000195	-4.64	0.0042	0.0042	0.003939	554400
1781221800	0.0042	0.0001	2.44	0.0041	0.0042	0.0041	687304
1781135400	0.0041	-0.0001	-2.38	0.0042	0.0043	0.004	649750
1781049000	0.0042	-0.0001	-2.33	0.0044	0.0053	0.0041	7856517
1780962600	0.0043	0	0.00	0.0042	0.0048	0.0041	6138907
1780876200	0.0043	0	0.00	0.0043	0.0043	0.004	2292817
1780789800	0.0043	-0.0002	-4.44	0.0045	0.0045	0.0041	1767379
1780703400	0.0045	-0.0004	-8.16	0.0049	0.0049	0.004	6926805
1780617000	0.0049	-0.0003	-5.77	0.0052	0.0053	0.0048	4175926
1780530600	0.0052	0	0.00	0.0052	0.0053	0.0051	634227
1780444200	0.0052	-0.0001	-1.89	0.0053	0.0054	0.0047	2890878
1780357800	0.0053	-0.0002	-3.64	0.0055	0.0056	0.005	1977051
1780271400	0.0055	-0.0001	-1.79	0.0056	0.0056	0.0055	424148
1780185000	0.0056	-0.0002	-3.45	0.0057	0.0058	0.0055	964698
1780098600	0.0058	-0.0001	-1.69	0.0059	0.006	0.0055	1611712
1780012200	0.0059	0.0001	1.72	0.0058	0.0062	0.0057	3603857
1779925800	0.0058	-0.0001	-1.69	0.0059	0.0071	0.0049	8610981
1779839400	0.0059	-0.0002	-3.28	0.0061	0.0061	0.0058	2396224
1779753000	0.0061	-0.0001	-1.61	0.0062	0.0062	0.006	461329
1779666600	0.0062	0.0001	1.64	0.0061	0.0062	0.006	494454
1779580200	0.0061	-0.000231	-3.65	0.0061	0.0062	0.006	769063
1779493800	0.006331	-0.000269	-4.08	0.0066	0.0066	0.006158	854345
1779407400	0.0066	8.8E-5	1.35	0.006512	0.0066	0.0064	463137
1779321000	0.006512	1.2E-5	0.18	0.0065	0.00664	0.006357	62040
1779234600	0.0065	0.0001	1.56	0.0064	0.0065	0.0063	426906
1779148200	0.0064	0	0.00	0.0064	0.0065	0.0063	1257708
1779061800	0.0064	-0.0003	-4.48	0.0067	0.0067	0.0063	383848
1778975400	0.0067	-0.0004	-5.63	0.0071	0.0071	0.0062	4821395
1778889000	0.0071	-0.0001	-1.39	0.0073	0.0073	0.0069	878393
1778802600	0.0072	0.0004	5.88	0.0068	0.0073	0.0068	2110089
1778716200	0.0068	0.0001	1.49	0.0067	0.0071	0.0067	1929490
1778629800	0.0067	-0.0001	-1.47	0.0068	0.0082	0.0067	13597418
1778543400	0.0068	-0.0002	-2.86	0.007	0.007	0.0066	1491663
1778457000	0.007	0.0001	1.45	0.0069	0.0071	0.0068	1076007
1778370600	0.0069	0.0001	1.47	0.0068	0.0069	0.0067	388526
1778284200	0.0068	-0.0001	-1.45	0.0069	0.007	0.0066	7164319
1778197800	0.0069	0	0.00	0.0069	0.007	0.0068	803796
1778111400	0.0069	0	0.00	0.0069	0.0069	0.0067	817692
1778025000	0.0069	0.0002	2.99	0.0067	0.0069	0.0066	2205443
1777938600	0.0067	0.0002	3.08	0.0065	0.0068	0.0065	1085981
1777852200	0.0065	-0.0001	-1.52	0.0066	0.0066	0.0065	215773
1777765800	0.0066	0	0.00	0.0066	0.0071	0.0064	1067891
1777679400	0.0066	0.0001	1.54	0.0065	0.0068	0.0065	926420
1777593000	0.0065	-0.000177	-2.65	0.006677	0.0068	0.0064	1157001
1777506600	0.006677	-2.3E-5	-0.34	0.0067	0.0067	0.006598	30633
1777420200	0.0067	0.0002	3.08	0.0066	0.0067	0.0065	387333
1777333800	0.0065	-0.0001	-1.52	0.0066	0.0068	0.0065	1098883
1777247400	0.0066	-6.0E-5	-0.90	0.00666	0.0067	0.0065	721380
1777161000	0.00666	-4.0E-5	-0.60	0.0067	0.00687	0.00656	412121
1777074600	0.0067	-0.00022	-3.18	0.00692	0.00692	0.0067	664709
1776988200	0.00692	0.00012	1.76	0.0068	0.007	0.0068	86662
1776901800	0.0068	0	0.00	0.0068	0.0069	0.0067	1071680
1776815400	0.0068	-0.0002	-2.86	0.007	0.007	0.0067	1408560
1776729000	0.007	0	0.00	0.007	0.007	0.0066	2961128
1776642600	0.007	0.0002	2.94	0.0068	0.0071	0.0066	4751606
1776556200	0.0068	-0.0001	-1.45	0.0069	0.0093	0.0066	24625469
1776469800	0.0069	0	0.00	0.0069	0.0073	0.0068	3133745
1776383400	0.0069	0	0.00	0.0069	0.0071	0.0069	1268507
1776297000	0.0069	0.0001	1.47	0.0068	0.0069	0.0067	1979117
1776210600	0.0068	-0.0001	-1.45	0.007	0.007	0.0067	3370604
1776124200	0.0069	-1.0E-5	-0.14	0.00691	0.0072	0.0068	2040713
1776037800	0.00691	-0.00019	-2.68	0.0071	0.0071	0.00685	187877
1775951400	0.0071	0.0002	2.90	0.0069	0.0072	0.0068	4396112
1775865000	0.0069	0	0.00	0.0069	0.0071	0.0068	1878951
1775778600	0.0069	-0.0002	-2.82	0.007	0.0071	0.0069	1097432
1775692200	0.0071	0	0.00	0.0071	0.0071	0.0069	1107315
1775605800	0.0071	-0.0001	-1.39	0.0072	0.0072	0.0069	1517738