Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 133843.7 | 0.03045 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783918800 | USD | US$ 4 075,00 | WMTX/USD | /crypto/World-Mobile-Token-WMTX | 1 | /crypto/World-Mobile-Token-WMTX | 82.3339200222 | 7 heures il y a |
| KuCoin | 27327.6 | 0.03041 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783918800 | USDT | $ 831,00 | WMTX/USDT | /crypto/World-Mobile-Token-WMTX | 2 | /crypto/World-Mobile-Token-WMTX | 16.8105665997 | 7 heures il y a |
| Gate | 1390.74 | 0.030445 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783918800 | USDT | $ 42,00 | WMTX/USDT | /crypto/World-Mobile-Token-WMTX | 3 | /crypto/World-Mobile-Token-WMTX | 0.855513378154 | 7 heures il y a |
| HitBTC | 0 | 0.030375 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783918800 | USDT | $ 0,00000000 | WMTX/USDT | /crypto/World-Mobile-Token-WMTX | 4 | /crypto/World-Mobile-Token-WMTX | 0 | 7 heures il y a |
| Bitvavo | 0 | 0.026692 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783918800 | EUR | € 0,00000000 | WMTX/EUR | /crypto/World-Mobile-Token-WMTX | 5 | /crypto/World-Mobile-Token-WMTX | 0 | 7 heures il y a |
| Kraken | 0 | 0.030475 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783918800 | USD | US$ 0,00000000 | WMTX/USD | /crypto/World-Mobile-Token-WMTX | 6 | /crypto/World-Mobile-Token-WMTX | 0 | 7 heures il y a |
| Kraken | 0 | 0.02667 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783918800 | EUR | € 0,00000000 | WMTX/EUR | /crypto/World-Mobile-Token-WMTX | 7 | /crypto/World-Mobile-Token-WMTX | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03587 | -0.00548 | -15.2773905771 | 0.03009 | 0.03599 | 286450.457143 | CX |
| 4 | 0.04127 | -0.01088 | -26.362975527 | 0.03009 | 0.04232 | 293723.627061 | CX |
| 12 | 0.06827 | -0.03788 | -55.4855719936 | 0.03009 | 0.07286 | 244480.599496 | CX |
| 26 | 0.07328 | -0.04289 | -58.528930131 | 0.03009 | 0.11063 | 454930.004845 | CX |
| 52 | 0.2325 | -0.20211 | -86.9290322581 | 0.03009 | 0.26806 | 408601.064669 | CX |
| 156 | 0.2325 | -0.20211 | -86.9290322581 | 0.03009 | 0.26806 | 408601.064669 | CX |
| 260 | 0.2325 | -0.20211 | -86.9290322581 | 0.03009 | 0.26806 | 408601.064669 | CX |
À propos de WMTX
World Mobile Token (WMTX) is the utility token that powers the World Mobile network, a decentralized mobile network at the forefront of the DePIN space. World Mobile aims to connect the world by leveraging blockchain technology and a sharing economy. By becoming an AirNode operator or a token staker...
World Mobile Token (WMTX) is the utility token that powers the World Mobile network, a decentralized mobile network at the forefront of the DePIN space. World Mobile aims to connect the world by leveraging blockchain technology and a sharing economy. By becoming an AirNode operator or a token staker, anyone can earn rewards for providing telco services to customers or securing the network. The World Mobile network is disrupting the trillion-dollar telco industry and creating a more inclusive, sustainable, and privacy-respecting wireless service for everyone.
Show More
WMTX Actualités
ADVFN News
24 Novembre 2025
WMTXUSD (-0,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783900200 | 0.03039 | -9.0E-5 | -0.30 | 0.0305 | 0.03055 | 0.03039 | 74016 |
| 1783813800 | 0.03048 | -0.00058 | -1.87 | 0.03106 | 0.03106 | 0.03048 | 139341 |
| 1783727400 | 0.03106 | -0.00057 | -1.80 | 0.03163 | 0.03175 | 0.03009 | 514401 |
| 1783641000 | 0.03163 | -0.00177 | -5.30 | 0.0334 | 0.03354 | 0.03154 | 408695 |
| 1783554600 | 0.0334 | -0.00048 | -1.42 | 0.03395 | 0.03395 | 0.03322 | 287051 |
| 1783468200 | 0.03388 | -0.00099 | -2.84 | 0.03487 | 0.03487 | 0.03376 | 369125 |
| 1783381800 | 0.03487 | -0.001 | -2.79 | 0.03587 | 0.03599 | 0.03476 | 212521 |
| 1783295400 | 0.03587 | 0.00064 | 1.82 | 0.03523 | 0.03595 | 0.03495 | 205921 |
| 1783209000 | 0.03523 | -0.00046 | -1.29 | 0.03569 | 0.03569 | 0.03459 | 267229 |
| 1783122600 | 0.03569 | 0.00064 | 1.83 | 0.03506 | 0.03569 | 0.03467 | 269570 |
| 1783036200 | 0.03505 | -0.00366 | -9.45 | 0.03871 | 0.0389 | 0.03197 | 1660262 |
| 1782949800 | 0.03871 | 0.00017 | 0.44 | 0.03862 | 0.03887 | 0.03823 | 173179 |
| 1782863400 | 0.03854 | -0.00181 | -4.49 | 0.04035 | 0.04041 | 0.03811 | 377406 |
| 1782777000 | 0.04035 | 0.00053 | 1.33 | 0.03982 | 0.04042 | 0.03967 | 225885 |
| 1782690600 | 0.03982 | -0.00051 | -1.26 | 0.04033 | 0.04047 | 0.03975 | 201670 |
| 1782604200 | 0.04033 | 0 | 0.00 | 0.04033 | 0.04063 | 0.04015 | 15638 |
| 1782517800 | 0.04033 | 7.0E-5 | 0.17 | 0.04023 | 0.04033 | 0.03979 | 26137 |
| 1782431400 | 0.04026 | 0.0001 | 0.25 | 0.04016 | 0.04056 | 0.03939 | 250726 |
| 1782345000 | 0.04016 | 0.0004 | 1.01 | 0.03976 | 0.04022 | 0.03952 | 167673 |
| 1782258600 | 0.03976 | -0.0005 | -1.24 | 0.04026 | 0.04036 | 0.03967 | 155670 |
| 1782172200 | 0.04026 | 0.00043 | 1.08 | 0.03983 | 0.04053 | 0.03983 | 384690 |
| 1782085800 | 0.03983 | -0.00051 | -1.26 | 0.04034 | 0.04046 | 0.03979 | 116585 |
| 1781999400 | 0.04034 | -0.00033 | -0.81 | 0.04067 | 0.04082 | 0.04021 | 127749 |
| 1781913000 | 0.04067 | -0.00011 | -0.27 | 0.04078 | 0.04082 | 0.03999 | 212659 |
| 1781826600 | 0.04078 | -0.00021 | -0.51 | 0.04099 | 0.04099 | 0.0404 | 233492 |
| 1781740200 | 0.04099 | 0.0004 | 0.99 | 0.04059 | 0.04122 | 0.04028 | 258146 |
| 1781653800 | 0.04059 | -0.00129 | -3.08 | 0.04188 | 0.04196 | 0.04014 | 666733 |
| 1781567400 | 0.04188 | 0.00058 | 1.40 | 0.04127 | 0.04232 | 0.04115 | 222078 |
| 1781481000 | 0.0413 | 0.0004 | 0.98 | 0.0409 | 0.0413 | 0.04078 | 84611 |
| 1781394600 | 0.0409 | 0.00022 | 0.54 | 0.04068 | 0.04103 | 0.04046 | 60557 |
| 1781308200 | 0.04068 | 4.0E-5 | 0.10 | 0.04064 | 0.04101 | 0.04049 | 142027 |
| 1781221800 | 0.04064 | 0.00041 | 1.02 | 0.04023 | 0.04073 | 0.04023 | 77989 |
| 1781135400 | 0.04023 | -0.00035 | -0.86 | 0.04058 | 0.04088 | 0.04023 | 196585 |
| 1781049000 | 0.04058 | -0.00179 | -4.22 | 0.04236 | 0.04236 | 0.04049 | 404420 |
| 1780962600 | 0.04237 | 0.00049 | 1.17 | 0.04188 | 0.04248 | 0.04179 | 163310 |
| 1780876200 | 0.04188 | 0.00168 | 4.18 | 0.0402 | 0.04193 | 0.04019 | 184984 |
| 1780789800 | 0.0402 | -0.00033 | -0.81 | 0.04061 | 0.04068 | 0.04011 | 212595 |
| 1780703400 | 0.04053 | -0.002 | -4.70 | 0.04253 | 0.04253 | 0.03992 | 701941 |
| 1780617000 | 0.04253 | -0.00207 | -4.64 | 0.04455 | 0.04455 | 0.04243 | 304190 |
| 1780530600 | 0.0446 | 0.00067 | 1.53 | 0.04393 | 0.04473 | 0.0435 | 319266 |
| 1780444200 | 0.04393 | 0.00093 | 2.16 | 0.04298 | 0.04578 | 0.04269 | 1072953 |
| 1780357800 | 0.043 | -0.00237 | -5.22 | 0.04537 | 0.04565 | 0.04037 | 1416260 |
| 1780271400 | 0.04537 | -0.00462 | -9.24 | 0.04999 | 0.05115 | 0.04463 | 356812 |
| 1780185000 | 0.04999 | 0.00167 | 3.46 | 0.04832 | 0.05046 | 0.04738 | 263745 |
| 1780098600 | 0.04832 | -0.0013 | -2.62 | 0.04962 | 0.05118 | 0.04584 | 468529 |
| 1780012200 | 0.04962 | -0.00567 | -10.26 | 0.05529 | 0.05631 | 0.04934 | 334189 |
| 1779925800 | 0.05529 | 8.0E-5 | 0.14 | 0.05522 | 0.05623 | 0.05406 | 41272 |
| 1779839400 | 0.05521 | -0.00074 | -1.32 | 0.05595 | 0.05669 | 0.05364 | 97148 |
| 1779753000 | 0.05595 | 0.0019 | 3.52 | 0.05426 | 0.05751 | 0.05405 | 53185 |
| 1779666600 | 0.05405 | -0.0009 | -1.64 | 0.05495 | 0.05608 | 0.0534 | 26374 |
| 1779580200 | 0.05495 | 0.0001 | 0.18 | 0.05485 | 0.05502 | 0.05259 | 71771 |
| 1779493800 | 0.05485 | -0.00103 | -1.84 | 0.05588 | 0.05821 | 0.05294 | 112872 |
| 1779407400 | 0.05588 | 0.00089 | 1.62 | 0.05499 | 0.05769 | 0.05455 | 80757 |
| 1779321000 | 0.05499 | 0 | 0.00 | 0.05499 | 0.05499 | 0.05499 | 0 |
| 1779234600 | 0.05499 | -0.00094 | -1.68 | 0.05593 | 0.0564 | 0.05379 | 104373 |
| 1779148200 | 0.05593 | -0.00333 | -5.62 | 0.05867 | 0.05981 | 0.05334 | 280452 |
| 1779061800 | 0.05926 | -0.00192 | -3.14 | 0.06118 | 0.06118 | 0.0587 | 79592 |
| 1778975400 | 0.06118 | -0.00028 | -0.46 | 0.06146 | 0.06186 | 0.06118 | 77004 |
| 1778889000 | 0.06146 | -0.00098 | -1.57 | 0.06244 | 0.06296 | 0.06146 | 302443 |
| 1778802600 | 0.06244 | -0.00288 | -4.41 | 0.06532 | 0.06532 | 0.06208 | 90338 |
| 1778716200 | 0.06532 | 0.00251 | 4.00 | 0.06281 | 0.06552 | 0.06281 | 199205 |
| 1778629800 | 0.06281 | -0.00089 | -1.40 | 0.06372 | 0.06387 | 0.06223 | 65723 |
| 1778543400 | 0.0637 | 0.00051 | 0.81 | 0.06319 | 0.06451 | 0.06271 | 106304 |
| 1778457000 | 0.06319 | 0.00143 | 2.32 | 0.0617 | 0.06319 | 0.06167 | 116388 |
| 1778370600 | 0.06176 | -0.00168 | -2.65 | 0.06344 | 0.06507 | 0.05997 | 355366 |
| 1778284200 | 0.06344 | 0.00023 | 0.36 | 0.06321 | 0.0652 | 0.06177 | 214819 |
| 1778197800 | 0.06321 | -0.00375 | -5.60 | 0.06696 | 0.06698 | 0.06294 | 107409 |
| 1778111400 | 0.06696 | 0.00132 | 2.01 | 0.06564 | 0.06762 | 0.06559 | 93441 |
| 1778025000 | 0.06564 | -8.0E-5 | -0.12 | 0.06572 | 0.06604 | 0.06521 | 70091 |
| 1777938600 | 0.06572 | 0.00155 | 2.42 | 0.06417 | 0.06573 | 0.06417 | 108257 |
| 1777852200 | 0.06417 | -0.00047 | -0.73 | 0.06464 | 0.06488 | 0.06406 | 38372 |
| 1777765800 | 0.06464 | -0.00165 | -2.49 | 0.06629 | 0.07286 | 0.06238 | 915012 |
| 1777679400 | 0.06629 | 0.00144 | 2.22 | 0.06475 | 0.06683 | 0.06447 | 163510 |
| 1777593000 | 0.06485 | 0.00281 | 4.53 | 0.06204 | 0.065 | 0.06166 | 184641 |
| 1777506600 | 0.06204 | 0.00115 | 1.89 | 0.06089 | 0.06208 | 0.06085 | 140546 |
| 1777420200 | 0.06089 | 0.00019 | 0.31 | 0.06094 | 0.06151 | 0.06068 | 129211 |
| 1777333800 | 0.0607 | -0.00072 | -1.17 | 0.06142 | 0.06186 | 0.06039 | 117499 |
| 1777247400 | 0.06142 | -0.00193 | -3.05 | 0.06335 | 0.0636 | 0.06107 | 138318 |
| 1777161000 | 0.06335 | -0.00014 | -0.22 | 0.06349 | 0.06363 | 0.06327 | 16149 |
| 1777074600 | 0.06349 | -0.00021 | -0.33 | 0.0637 | 0.0664 | 0.06304 | 113429 |
| 1776988200 | 0.0637 | -0.00195 | -2.97 | 0.06565 | 0.06565 | 0.06307 | 74985 |
| 1776901800 | 0.06565 | 0.00069 | 1.06 | 0.06497 | 0.06605 | 0.06437 | 172390 |
| 1776815400 | 0.06496 | -0.0028 | -4.13 | 0.06776 | 0.06921 | 0.06475 | 248648 |
| 1776729000 | 0.06776 | -0.00051 | -0.75 | 0.06827 | 0.06827 | 0.0639 | 239828 |
| 1776642600 | 0.06827 | -0.00202 | -2.87 | 0.07029 | 0.07029 | 0.06739 | 106292 |
| 1776556200 | 0.07029 | -0.00251 | -3.45 | 0.0723 | 0.0723 | 0.06986 | 107472 |
| 1776469800 | 0.0728 | 0.00051 | 0.71 | 0.07229 | 0.075 | 0.07006 | 250419 |
| 1776383400 | 0.07229 | 0.00357 | 5.19 | 0.06872 | 0.07615 | 0.06819 | 330206 |
| 1776297000 | 0.06872 | -0.00394 | -5.42 | 0.07266 | 0.07266 | 0.06866 | 148819 |
| 1776210600 | 0.07266 | -0.0041 | -5.34 | 0.07676 | 0.07676 | 0.07223 | 155678 |
| 1776124200 | 0.07676 | 0.00213 | 2.85 | 0.07463 | 0.07676 | 0.07415 | 108656 |
| 1776037800 | 0.07463 | -0.00024 | -0.32 | 0.07487 | 0.07494 | 0.07446 | 108251 |
| 1775951400 | 0.07487 | -0.00015 | -0.20 | 0.07502 | 0.07589 | 0.0747 | 50294 |
