# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.222 | Binance | 3522188 | /cdn/crypto/logos/exchanges/BINA.png | $ 800 018,82 | 1727504641 | CHR/USDT | https://www.binance.com/en/trade/CHR_USDT | USDT | 1 | https://www.binance.com/en/trade/CHR_USDT | 58.2712337051 | Récemment |
0.222341 | DigiFinex | 1827194 | /cdn/crypto/logos/exchanges/DGFX.png | $ 416 777,77 | 1727503967 | CHR/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CHR | 30.2291781695 | 11 minutes il y a |
0.2215 | LATOKEN | 208874.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 47 478,16 | 1727504432 | CHR/USDT | https://exchange.latoken.com/exchange/CHR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CHR-USDT | 3.45562183163 | Récemment |
0.2214 | Kucoin | 176127.06 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39 267,82 | 1727504187 | CHR/USDT | https://trade.kucoin.com/CHR-USDT | USDT | 4 | https://trade.kucoin.com/CHR-USDT | 2.91385385307 | 8 minutes il y a |
0.222 | Gate.io | 94759.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 21 260,82 | 1727504564 | CHR/USDT | https://gate.io/trade/CHR_USDT | USDT | 5 | https://gate.io/trade/CHR_USDT | 1.56770568059 | Récemment |
0.19921 | Bitvavo | 84331.731468 | /cdn/crypto/logos/exchanges/BITV.png | € 17 021,01 | 1727504638 | CHR/EUR | https://account.bitvavo.com/markets/CHR-EUR | EUR | 6 | https://account.bitvavo.com/markets/CHR-EUR | 1.39518788694 | Récemment |
3.37E-6 | Binance | 44335 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,151497 | 1727504641 | CHR/BTC | https://www.binance.com/en/trade/CHR_BTC | BTC | 7 | https://www.binance.com/en/trade/CHR_BTC | 0.73348019649 | Récemment |
3.36E-6 | Upbit | 29823.4655502 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,102882 | 1727504046 | CHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR | 0.493400730164 | 10 minutes il y a |
0.222407 | HTX | 22907.41 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 199,83 | 1727504640 | CHR/USDT | https://www.huobi.com/en-us/exchange/chr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/chr_usdt | 0.378981201937 | Récemment |
8.25E-5 | Binance | 18004.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,51 | 1727504614 | CHR/ETH | https://www.binance.com/en/trade/CHR_ETH | ETH | 10 | https://www.binance.com/en/trade/CHR_ETH | 0.297873860151 | Récemment |
0.22212 | Crypto.com | 7846 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 775,29 | 1727504641 | CHR/USDT | https://crypto.com/exchange/trade/CHR_USDT | USDT | 11 | https://crypto.com/exchange/trade/CHR_USDT | 0.129804570242 | Récemment |
3.36E-6 | Kucoin | 4621.2554 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015828 | 1727504186 | CHR/BTC | https://trade.kucoin.com/CHR-BTC | BTC | 12 | https://trade.kucoin.com/CHR-BTC | 0.0764542532722 | 8 minutes il y a |
0.2222 | Kraken | 2953.05393858 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 667,50 | 1727504381 | CHR/USD | https://trade.kraken.com/markets/kraken/CHR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/CHR/USD | 0.0488554546773 | Récemment |
8.416E-5 | Gate.io | 505.838 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,042571 | 1727504565 | CHR/ETH | https://gate.io/trade/CHR_ETH | ETH | 14 | https://gate.io/trade/CHR_ETH | 0.00836860619448 | Récemment |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHR/BTC | https://crypto.com/exchange/trade/CHR_BTC | BTC | 15 | https://crypto.com/exchange/trade/CHR_BTC | 0 | - | |||
0.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727481726 | CHR/USD | https://cex.io/chr-usd | USD | 16 | https://cex.io/chr-usd | 0 | 6 heures il y a |
0.209364 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | CHR/USD | https://hitbtc.com/CHR-to-USD | USD | 17 | https://hitbtc.com/CHR-to-USD | 0 | 6 heures il y a |
6.2E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481723 | CHR/ETH | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 | 0 | 6 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CHR/BTC | https://poloniex.com/exchange#BTC_CHR | BTC | 19 | https://poloniex.com/exchange#BTC_CHR | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHR/USDT | https://poloniex.com/exchange#USDT_CHR | USDT | 20 | https://poloniex.com/exchange#USDT_CHR | 0 | - | |||
7.12E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727481732 | CHR/BTC | https://www.huobi.com/en-us/exchange/chr_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/chr_btc | 0 | 6 heures il y a |
3.32E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727504332 | CHR/BTC | https://hitbtc.com/CHR-to-BTC | BTC | 22 | https://hitbtc.com/CHR-to-BTC | 0 | 5 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.2018 | 0.0204 | 10.1090188305 | 0.1906 | 0.2289 | 46298.5328997 | CX |
4 | 0.2025 | 0.0197 | 9.72839506173 | 0.1625 | 0.2289 | 47881.3568129 | CX |
12 | 0.2607 | -0.0385 | -14.7679324895 | 0.1274 | 0.2819 | 63507.7738245 | CX |
26 | 0.4707 | -0.2485 | -52.7937114935 | 0.1274 | 0.4915 | 63644.2331799 | CX |
52 | 0.0945 | 0.1277 | 135.132275132 | 0.0853 | 0.5661 | 91676.5113859 | CX |
156 | 0.26315106 | -0.04095106 | -15.5618069713 | 0.0797 | 1.49461288 | 1662029.95072 | CX |
260 | 0.03137662 | 0.19082338 | 608.170606012 | 0.00802414 | 1.49461288 | 9491633.11477 | CX |
À propos de CHR
Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.
CHR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.2289 | 0.0099 | 4.52 | 0.219 | 0.2289 | 0.2174 | 51455 |
1727394600 | 0.219 | 0.0064 | 3.01 | 0.2126 | 0.2223 | 0.2061 | 46192 |
1727308200 | 0.2126 | -0.0077 | -3.50 | 0.2195 | 0.2276 | 0.2123 | 23350 |
1727221800 | 0.2203 | 0.0135 | 6.53 | 0.2068 | 0.2225 | 0.2031 | 24931 |
1727135400 | 0.2068 | 0.0137 | 7.09 | 0.1913 | 0.2125 | 0.1913 | 61629 |
1727049000 | 0.1931 | -0.0142 | -6.85 | 0.2073 | 0.2073 | 0.1906 | 23048 |
1726962600 | 0.2073 | 0.0055 | 2.73 | 0.2018 | 0.2073 | 0.1972 | 93481 |
1726876200 | 0.2018 | 0.0044 | 2.23 | 0.1974 | 0.207 | 0.1959 | 227905 |
1726789800 | 0.1974 | 0.0011 | 0.56 | 0.1963 | 0.2071 | 0.1959 | 33392 |
1726703400 | 0.1963 | 0.006 | 3.15 | 0.1903 | 0.1963 | 0.1809 | 114282 |
1726617000 | 0.1903 | 0.0106 | 5.90 | 0.1797 | 0.1942 | 0.1797 | 70338 |
1726530600 | 0.1797 | -0.0068 | -3.65 | 0.1865 | 0.1865 | 0.1748 | 62454 |
1726444200 | 0.1865 | 0.0009 | 0.48 | 0.1856 | 0.2015 | 0.1856 | 22222 |
1726357800 | 0.1856 | -0.0067 | -3.48 | 0.1923 | 0.1923 | 0.1856 | 6149 |
1726271400 | 0.1923 | 0.0046 | 2.45 | 0.1877 | 0.1927 | 0.1836 | 13379 |
1726185000 | 0.1877 | 0.0042 | 2.29 | 0.1835 | 0.1888 | 0.183 | 44611 |
1726098600 | 0.1835 | -0.0078 | -4.08 | 0.1913 | 0.1913 | 0.1811 | 4471 |
1726012200 | 0.1913 | 0.0029 | 1.54 | 0.1884 | 0.1923 | 0.1867 | 76042 |
1725925800 | 0.1884 | 0.0055 | 3.01 | 0.1817 | 0.1905 | 0.1812 | 19993 |
1725839400 | 0.1829 | 0.0115 | 6.71 | 0.1714 | 0.1875 | 0.1714 | 14102 |
1725753000 | 0.1714 | 0.0038 | 2.27 | 0.1676 | 0.1765 | 0.1676 | 66765 |
1725666600 | 0.1676 | -0.0025 | -1.47 | 0.1701 | 0.179 | 0.1625 | 28779 |
1725580200 | 0.1701 | -0.0096 | -5.34 | 0.1797 | 0.1797 | 0.1701 | 10041 |
1725493800 | 0.1797 | 0.0023 | 1.30 | 0.1774 | 0.1833 | 0.1643 | 41086 |
1725407400 | 0.1774 | -0.0124 | -6.53 | 0.1898 | 0.1922 | 0.1751 | 26112 |
1725321000 | 0.1898 | 0.0076 | 4.17 | 0.1822 | 0.1922 | 0.1821 | 5219 |
1725234600 | 0.1822 | -0.017 | -8.53 | 0.1992 | 0.2019 | 0.1822 | 18639 |
1725148200 | 0.1992 | -0.0033 | -1.63 | 0.2025 | 0.2033 | 0.1955 | 110596 |
1725061800 | 0.2025 | -0.0044 | -2.13 | 0.2069 | 0.2144 | 0.1978 | 54000 |
1724975400 | 0.2069 | 0.011 | 5.62 | 0.1959 | 0.226 | 0.1959 | 67436 |
1724889000 | 0.1959 | -0.0008 | -0.41 | 0.1967 | 0.2007 | 0.186 | 179203 |
1724802600 | 0.1967 | -0.0349 | -15.07 | 0.2311 | 0.2345 | 0.1899 | 233667 |
1724716200 | 0.2316 | -0.0209 | -8.28 | 0.2503 | 0.2533 | 0.2312 | 114675 |
1724629800 | 0.2525 | 0.0037 | 1.49 | 0.2488 | 0.2592 | 0.2404 | 25627 |
1724543400 | 0.2488 | 0.0212 | 9.31 | 0.2289 | 0.2582 | 0.2254 | 105595 |
1724457000 | 0.2276 | 0.0356 | 18.54 | 0.192 | 0.2338 | 0.1916 | 60891 |
1724370600 | 0.192 | 0.0022 | 1.16 | 0.1884 | 0.1929 | 0.1839 | 9708 |
1724284200 | 0.1898 | 0.011 | 6.15 | 0.1788 | 0.1912 | 0.1767 | 29640 |
1724197800 | 0.1788 | 0.0008 | 0.45 | 0.178 | 0.1817 | 0.1746 | 6588 |
1724111400 | 0.178 | 0.0028 | 1.60 | 0.1738 | 0.1813 | 0.1733 | 66485 |
1724025000 | 0.1752 | 0.0134 | 8.28 | 0.1618 | 0.1872 | 0.1618 | 39948 |
1723938600 | 0.1618 | 0.0035 | 2.21 | 0.1583 | 0.1618 | 0.1557 | 4379 |
1723852200 | 0.1583 | 0.002 | 1.28 | 0.1563 | 0.1588 | 0.1538 | 3293 |
1723765800 | 0.1563 | -0.0063 | -3.87 | 0.1626 | 0.1643 | 0.1539 | 20668 |
1723679400 | 0.1626 | -0.008 | -4.69 | 0.1706 | 0.1706 | 0.1609 | 8830 |
1723593000 | 0.1706 | 0.0044 | 2.65 | 0.1662 | 0.1719 | 0.1619 | 5225 |
1723506600 | 0.1662 | 0.0095 | 6.06 | 0.1585 | 0.1691 | 0.1571 | 82637 |
1723420200 | 0.1567 | -0.0149 | -8.68 | 0.1716 | 0.1734 | 0.1553 | 8995 |
1723333800 | 0.1716 | 0.0017 | 1.00 | 0.1699 | 0.1717 | 0.1691 | 2902 |
1723247400 | 0.1699 | -0.0027 | -1.56 | 0.1725 | 0.1735 | 0.1659 | 16130 |
1723161000 | 0.1726 | 0.0177 | 11.43 | 0.1549 | 0.1731 | 0.151 | 23974 |
1723074600 | 0.1549 | -0.0058 | -3.61 | 0.1607 | 0.1732 | 0.154 | 10773 |
1722988200 | 0.1607 | 0.0095 | 6.28 | 0.1512 | 0.1634 | 0.1512 | 42781 |
1722901800 | 0.1512 | -0.0058 | -3.69 | 0.1303 | 0.1606 | 0.1274 | 104741 |
1722815400 | 0.157 | -0.0307 | -16.36 | 0.1877 | 0.1887 | 0.157 | 133437 |
1722729000 | 0.1877 | -0.0122 | -6.10 | 0.1999 | 0.2004 | 0.1825 | 21711 |
1722642600 | 0.1999 | -0.0171 | -7.88 | 0.217 | 0.2172 | 0.1992 | 9138 |
1722556200 | 0.217 | 0.0072 | 3.43 | 0.2098 | 0.217 | 0.1937 | 19448 |
1722469800 | 0.2098 | -0.0072 | -3.32 | 0.217 | 0.2223 | 0.2098 | 20620 |
1722383400 | 0.217 | -0.0097 | -4.28 | 0.2267 | 0.2316 | 0.2145 | 5242 |
1722297000 | 0.2267 | 0.0051 | 2.30 | 0.2234 | 0.2352 | 0.2234 | 70675 |
1722210600 | 0.2216 | -0.0109 | -4.69 | 0.2325 | 0.2325 | 0.2216 | 3961 |
1722124200 | 0.2325 | 0.003 | 1.31 | 0.2295 | 0.2359 | 0.2254 | 56982 |
1722037800 | 0.2295 | 0.0103 | 4.70 | 0.2192 | 0.2295 | 0.2192 | 14009 |
1721951400 | 0.2192 | -0.0091 | -3.99 | 0.2283 | 0.2286 | 0.2098 | 16902 |
1721865000 | 0.2283 | 0.0023 | 1.02 | 0.2262 | 0.2376 | 0.2254 | 40018 |
1721778600 | 0.226 | -0.0196 | -7.98 | 0.2458 | 0.2478 | 0.2254 | 79195 |
1721692200 | 0.2456 | -0.0287 | -10.46 | 0.2744 | 0.2771 | 0.2422 | 103185 |
1721605800 | 0.2743 | 0.011 | 4.18 | 0.2633 | 0.2769 | 0.249 | 21114 |
1721519400 | 0.2633 | -0.0072 | -2.66 | 0.2705 | 0.2705 | 0.2617 | 37222 |
1721433000 | 0.2705 | 0.0094 | 3.60 | 0.2611 | 0.2705 | 0.2553 | 15232 |
1721346600 | 0.2611 | -0.0022 | -0.84 | 0.2633 | 0.2815 | 0.251 | 57826 |
1721260200 | 0.2633 | 0.0002 | 0.08 | 0.2631 | 0.2694 | 0.249 | 37160 |
1721173800 | 0.2631 | -0.0083 | -3.06 | 0.2714 | 0.2728 | 0.2564 | 820684 |
1721087400 | 0.2714 | 0.0217 | 8.69 | 0.2488 | 0.272 | 0.2481 | 95268 |
1721001000 | 0.2497 | 0.006 | 2.46 | 0.2425 | 0.2497 | 0.2347 | 32251 |
1720914600 | 0.2437 | 0.005 | 2.09 | 0.2357 | 0.2485 | 0.23 | 158083 |
1720828200 | 0.2387 | 0.003 | 1.27 | 0.2357 | 0.24 | 0.2338 | 14807 |
1720741800 | 0.2357 | -0.0276 | -10.48 | 0.2633 | 0.2687 | 0.2357 | 31062 |
1720655400 | 0.2633 | -0.0122 | -4.43 | 0.2728 | 0.2738 | 0.2598 | 169830 |
1720569000 | 0.2755 | 0.0266 | 10.69 | 0.2503 | 0.2819 | 0.2481 | 302056 |
1720482600 | 0.2489 | -0.0051 | -2.01 | 0.254 | 0.2649 | 0.236 | 129676 |
1720396200 | 0.254 | -0.0157 | -5.82 | 0.2697 | 0.2728 | 0.2525 | 46370 |
1720309800 | 0.2697 | 0.009 | 3.45 | 0.2607 | 0.2726 | 0.2555 | 101993 |
1720223400 | 0.2607 | 0.0166 | 6.80 | 0.2437 | 0.27 | 0.16 | 238517 |
1720137000 | 0.2441 | 0.0025 | 1.03 | 0.243 | 0.2533 | 0.2164 | 206637 |
1720050600 | 0.2416 | -0.0097 | -3.86 | 0.2548 | 0.2578 | 0.2261 | 30589 |
1719964200 | 0.2513 | 0.02 | 8.65 | 0.2313 | 0.2666 | 0.2277 | 151089 |
1719877800 | 0.2313 | 0.0004 | 0.17 | 0.2386 | 0.2387 | 0.2297 | 103268 |
1719791400 | 0.2309 | 0.0171 | 8.00 | 0.2138 | 0.2309 | 0.2123 | 9282 |
1719705000 | 0.2138 | -0.0061 | -2.77 | 0.2199 | 0.2216 | 0.2081 | 11186 |
1719618600 | 0.2199 | -0.0114 | -4.93 | 0.2313 | 0.2401 | 0.2199 | 38345 |