AptosAPT

US$ 7,14

0,070

(

0,99%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 32

Coin

Non Mineable

Portefeuille

Offre

US$ 7,13

Échange

GDAX

Demande

US$ 7,14

Heure dernière transaction

00:38:04

Volume (24h)

$ 69 546 607

Dernière taille de transaction

85,74

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 7,14

Capitalisation boursière diluée

US$ 7 140 000 000

Date de Genèse

Plage de jours 7,04-7,17

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 502 263 002 / 1 000 000 000

50.23%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.14	Binance	235666.03	/cdn/crypto/logos/exchanges/BINA.png	$ 1 674 659,79	1738456685	APT/USDT	https://www.binance.com/en/trade/APT_USDT	USDT	1	https://www.binance.com/en/trade/APT_USDT	78.631811008	Récemment
7.14	OKX	23809.8323	/cdn/crypto/logos/exchanges/OKEX.png	$ 169 239,58	1738456689	APT/USDT	https://www.okx.com/trade-spot/APT-USDT	USDT	2	https://www.okx.com/trade-spot/APT-USDT	7.94433645589	Récemment
7.14	Coinbase	16166.606	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115 157,17	1738456682	APT/USD	https://pro.coinbase.com/trade/APT-USD	USD	3	https://pro.coinbase.com/trade/APT-USD	5.394114322	Récemment
7.15	DigiFinex	12895.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 91 507,34	1738456313	APT/USDT	https://www.digifinex.com/en-ww/trade/USDT/APT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APT	4.30261419592	6 minutes il y a
7.09	Kucoin	3002.1375	/cdn/crypto/logos/exchanges/KUCN.png	$ 21 254,38	1738455886	APT/USDT	https://trade.kucoin.com/APT-USDT	USDT	5	https://trade.kucoin.com/APT-USDT	1.0016866178	13 minutes il y a
7.06E-5	Binance	2646.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,186488	1738456689	APT/BTC	https://www.binance.com/en/trade/APT_BTC	BTC	6	https://www.binance.com/en/trade/APT_BTC	0.882941974623	Récemment
7.14	LBank	2382.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 889,70	1738456644	APT/USDT	https://www.lbank.info/exchange/apt/usdt	USDT	7	https://www.lbank.info/exchange/apt/usdt	0.794799591464	Récemment
7.12	Gate.io	1565.81	/cdn/crypto/logos/exchanges/GATE.png	$ 11 107,37	1738456143	APT/USDT	https://gate.io/trade/APT_USDT	USDT	8	https://gate.io/trade/APT_USDT	0.522444732465	9 minutes il y a
0.00227	Binance	641.78	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,45	1738456689	APT/ETH	https://www.binance.com/en/trade/APT_ETH	ETH	9	https://www.binance.com/en/trade/APT_ETH	0.214134908068	Récemment
6.93	Binance	173.41	/cdn/crypto/logos/exchanges/BINA.png	€ 1 193,36	1738456683	APT/EUR	https://www.binance.com/en/trade/APT_EUR	EUR	10	https://www.binance.com/en/trade/APT_EUR	0.0578596004986	Récemment
7.11	Kraken	168.92737952	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 196,06	1738456172	APT/USD	https://trade.kraken.com/markets/kraken/APT/USD	USD	11	https://trade.kraken.com/markets/kraken/APT/USD	0.0563639391748	9 minutes il y a
7.1	Coinbase	156.085	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 104,60	1738456684	APT/USDT	https://pro.coinbase.com/trade/APT-USDT	USDT	12	https://pro.coinbase.com/trade/APT-USDT	0.0520789789737	Récemment
7.11	HTX	132.88531157	/cdn/crypto/logos/exchanges/HUOB.png	$ 939,69	1738455266	APT/USDT	https://www.huobi.com/en-us/exchange/apt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/apt_usdt	0.0443382217841	24 minutes il y a
7.15	Bitfinex	114.59987004	/cdn/crypto/logos/exchanges/BFNX.png	US$ 812,48	1738456688	APT/USD	https://www.bitfinex.com/t/APT:USD	USD	14	https://www.bitfinex.com/t/APT:USD	0.0382371414434	Récemment
6.94	Bitvavo	113.9133597	/cdn/crypto/logos/exchanges/BITV.png	€ 783,14	1738456689	APT/EUR	https://account.bitvavo.com/markets/APT-EUR	EUR	15	https://account.bitvavo.com/markets/APT-EUR	0.0380080819082	Récemment
7.05	Crypto.com	72.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 512,21	1738454707	APT/USDT	https://crypto.com/exchange/trade/APT_USDT	USDT	16	https://crypto.com/exchange/trade/APT_USDT	0.0242202202883	33 minutes il y a
7.09	Crypto.com	0.03	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,212730	1738455871	APT/USD	https://crypto.com/exchange/trade/APT_USD	USD	17	https://crypto.com/exchange/trade/APT_USD	1.00097342423E-5	14 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-APT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APT/USDT	https://hitbtc.com/APT-to-USDT	USDT	19	https://hitbtc.com/APT-to-USDT	0	-
3.72	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738454526	4APT/USDT	https://www.bibox.com/en/exchange/basic/4APT_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/4APT_USDT	0	36 minutes il y a
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738456630	APT/USDT	https://www.bibox.com/en/exchange/basic/APT_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/APT_USDT	0	Récemment
7.091E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738456239	APT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT	0	8 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APT/ETH	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	ETH	23	https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APT/USDT	https://poloniex.com/exchange#USDT_APT	USDT	24	https://poloniex.com/exchange#USDT_APT	0	-
0.00226442	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738456143	APT/ETH	https://gate.io/trade/APT_ETH	ETH	25	https://gate.io/trade/APT_ETH	0	9 minutes il y a
7.04E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738456520	APT/BTC	https://hitbtc.com/APT-to-BTC	BTC	26	https://hitbtc.com/APT-to-BTC	0	Récemment
9.527E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738454536	APT/BTC	https://gate.io/trade/APT_BTC	BTC	27	https://gate.io/trade/APT_BTC	0	36 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

APTOS is a Layer 1 blockchain network and is the native token of Aptos. Aptos uses the Move programming language which empowers developers to create applications simply, securely, and swiftly.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	7.1	-0.71	-9.09	7.79	7.86	6.95	320955
1738367400	7.81	-0.06	-0.76	7.89	8.41	7.68	660534
1738281000	7.87	0.44	5.92	7.45	8.02	7.37	568130
1738194600	7.43	0.23	3.19	7.19	7.68	7.16	564380
1738108200	7.2	-0.41	-5.39	7.65	7.76	7.12	579096
1738021800	7.61	-0.22	-2.81	8.36	8.57	6.86	908224
1737935400	7.83	-0.29	-3.57	8.07	8.44	7.8	289672
1737849000	8.12	-0.07	-0.85	8.18	8.26	8.04	293362
1737762600	8.19	-0.15	-1.80	8.36	8.58	7.99	541851
1737676200	8.34	-0.14	-1.65	8.49	8.58	8.09	369304
1737589800	8.48	-0.25	-2.86	8.77	8.98	8.45	354580
1737503400	8.73	0.2	2.34	8.51	8.87	8.09	543460
1737417000	8.53	-0.06	-0.70	8.37	9.25	8.2	825518
1737330600	8.59	-0.72	-7.73	9.3	9.55	8.39	767978
1737244200	9.31	-0.46	-4.71	9.78	9.88	9.06	578681
1737157800	9.77	0.55	5.97	9.3	9.84	9.23	545440
1737071400	9.22	-0.28	-2.95	9.48	9.5	9.01	979256
1736985000	9.5	0.48	5.32	9.04	9.52	8.74	644931
1736898600	9.02	0.56	6.62	8.47	9.11	8.41	404986
1736812200	8.46	-0.36	-4.08	8.79	9.08	7.89	1247921
1736725800	8.82	-0.3	-3.29	9.13	9.15	8.72	364649
1736639400	9.12	-0.04	-0.44	9.16	9.27	8.84	246437
1736553000	9.16	0.52	6.02	8.69	9.31	8.64	917523
1736466600	8.64	-0.4	-4.42	9	9.13	8.45	691747
1736380200	9.04	-0.65	-6.71	9.67	9.85	8.64	1262302
1736293800	9.69	-0.49	-4.81	10.17	10.71	9.52	1558340
1736207400	10.18	0.09	0.89	10.1	10.4	9.8	880814
1736121000	10.09	0.08	0.80	9.99	10.16	9.72	473235
1736034600	10.01	0.21	2.14	9.8	10.07	9.63	410483
1735948200	9.8	0.53	5.72	9.29	9.89	9.15	298856
1735861800	9.27	0.29	3.23	9.02	9.42	8.99	409147
1735775400	8.98	0.29	3.34	8.74	9.02	8.41	578642
1735689000	8.69	-0.16	-1.81	8.86	9.03	8.64	462447
1735602600	8.85	-0.05	-0.56	8.83	9.3	8.67	557246
1735516200	8.9	-0.28	-3.05	9.18	9.22	8.71	217262
1735429800	9.18	0.47	5.40	8.74	9.69	8.6	376261
1735343400	8.71	-0.11	-1.25	8.85	9.29	8.64	456691
1735257000	8.82	-0.74	-7.74	9.59	9.65	8.74	433458
1735170600	9.56	-0.26	-2.65	9.77	9.95	9.47	343547
1735084200	9.82	0.11	1.13	9.67	9.94	9.25	632558
1734997800	9.71	0.48	5.20	9.22	9.86	8.88	1160858
1734911400	9.23	-0.25	-2.64	9.41	9.66	8.96	810060
1734825000	9.48	-1.35	-12.47	10.84	11.24	9.26	2263795
1734738600	10.83	-0.63	-5.50	11.36	11.89	9.95	1656560
1734652200	11.46	-0.35	-2.96	11.74	12.76	11.22	1566248
1734565800	11.81	-1.11	-8.59	12.88	12.99	11.56	795183
1734479400	12.92	-1	-7.18	13.87	14.37	12.73	504315
1734393000	13.92	0.2	1.46	13.61	14.22	13.22	865134
1734306600	13.72	0.32	2.39	13.39	13.76	13.04	417452
1734220200	13.4	-0.83	-5.83	14.22	14.7	13.15	568675
1734133800	14.23	0.64	4.71	13.79	14.55	13.42	1500496
1734047400	13.59	0.66	5.10	12.88	14.14	12.87	1486081
1733961000	12.93	1.31	11.27	11.62	12.97	11.18	750585
1733874600	11.62	-0.37	-3.09	11.79	12.2	10.66	1571528
1733788200	11.99	-2.5	-17.25	14.47	14.51	10.37	1050554
1733701800	14.49	-0.15	-1.02	14.56	14.87	14.06	499318
1733615400	14.64	-0.05	-0.34	14.67	15.34	14.43	1565130
1733529000	14.69	1.01	7.38	13.59	14.79	13.47	1149579
1733442600	13.68	-0.38	-2.70	14.05	14.44	13.09	1256686
1733356200	14.06	-0.55	-3.76	14.45	14.88	13.68	1027745
1733269800	14.61	0.92	6.72	13.7	14.75	13.1	1942173
1733183400	13.69	0.19	1.41	13.38	13.8	11.92	858553
1733097000	13.5	0.08	0.60	13.42	13.91	12.9	615082
1733010600	13.42	0.1	0.75	13.24	13.69	12.84	764762
1732924200	13.32	0.48	3.74	12.87	13.35	12.56	678478
1732837800	12.84	0.15	1.18	12.64	13.06	12.24	757339
1732751400	12.69	0.78	6.55	11.97	12.74	11.73	803289
1732665000	11.91	0.12	1.02	11.74	12.12	10.94	1196154
1732578600	11.79	-0.67	-5.38	12.49	12.85	11.67	1764453
1732492200	12.46	-0.26	-2.04	12.74	13.38	11.61	890005
1732405800	12.72	0.31	2.50	12.47	13.25	12.3	1242689
1732319400	12.41	0.31	2.56	12.09	12.45	11.63	1107146
1732233000	12.1	0.25	2.11	11.73	12.35	11.23	1142239
1732146600	11.85	0	0.00	11.79	13.46	10.87	1895340
1732060200	11.85	-0.18	-1.50	12.08	12.33	11.44	729947
1731973800	12.03	0.29	2.47	11.76	12.27	11.54	1082835
1731887400	11.74	-0.51	-4.16	12.33	12.71	11.49	826459
1731801000	12.25	0.35	2.94	11.81	12.76	11.74	1207669
1731714600	11.9	0.72	6.44	11.24	12.21	11.02	862417
1731628200	11.18	-0.52	-4.44	11.67	12.36	11.01	1277369
1731541800	11.7	-0.77	-6.17	12.39	13.01	11.23	2053535
1731455400	12.47	-1.1	-8.11	13.58	13.61	11.6	2406017
1731369000	13.57	2.68	24.61	10.91	14.11	10.56	2740098
1731282600	10.89	0.33	3.13	10.42	11.52	10.18	1477816
1731196200	10.56	0.83	8.53	9.71	10.59	9.56	568324
1731109800	9.73	-0.1	-1.02	9.84	10.11	9.44	453259
1731023400	9.83	0.24	2.50	9.55	10	9.44	596252
1730937000	9.59	1.11	13.09	8.46	9.73	8.46	876602
1730850600	8.48	0.43	5.34	8.07	8.64	8.04	520589
1730764200	8.05	-0.16	-1.95	8.19	8.34	7.73	221863
1730677800	8.21	-0.39	-4.53	8.64	8.66	7.84	564166
1730591400	8.6	-0.32	-3.59	8.94	8.96	8.54	147509