ARPAARPA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0086

-0,00001

(

-0,12%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1540

ethereum

Catégories:

Offre

US$ 0,0086

Échange

COINBASE

Demande

US$ 0,0087

Heure dernière transaction

20:41:12

Volume (24h)

$ 1 697

Dernière taille de transaction

278,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0086

Capitalisation boursière diluée

US$ 17 200 000

Date de Genèse

Plage de jours 0,0085-0,0087

Plage de 52 semaines 0,0076-0,0274

Approvisionnement en circulation 2 000 000 000 / 2 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	62470769	0.00858	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 535 999,00	ARPA/USDT	/crypto/ARPA-ARPA	1	/crypto/ARPA-ARPA	83.9962963568	16 heures il y a
HitBTC	8676830	0.00860988	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 74 706,00	ARPA/USDT	/crypto/ARPA-ARPA	2	/crypto/ARPA-ARPA	11.6666017689	16 heures il y a
KuCoin	1345826.5461	0.008591	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 11 561,00	ARPA/USDT	/crypto/ARPA-ARPA	3	/crypto/ARPA-ARPA	1.80955744936	16 heures il y a
Bithumb	704488.330984	12.725	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 8 964 614,00	ARPA/KRW	/crypto/ARPA-ARPA	4	/crypto/ARPA-ARPA	0.947233587428	16 heures il y a
Upbit	637702.84658	1.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	ARPA/BTC	/crypto/ARPA-ARPA	5	/crypto/ARPA-ARPA	0.857435855942	16 heures il y a
Bitvavo	313765.864788	0.00751385	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 2 357,00	ARPA/EUR	/crypto/ARPA-ARPA	6	/crypto/ARPA-ARPA	0.421880040654	16 heures il y a
Kraken	158363.861217	0.008595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 1 361,00	ARPA/USD	/crypto/ARPA-ARPA	7	/crypto/ARPA-ARPA	0.212931232189	16 heures il y a
Gate	58336	0.0085985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 501,00	ARPA/USDT	/crypto/ARPA-ARPA	8	/crypto/ARPA-ARPA	0.0784368116914	16 heures il y a
Coinbase	5568.3	0.00855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 47,00	ARPA/USD	/crypto/ARPA-ARPA	9	/crypto/ARPA-ARPA	0.0074869668565	16 heures il y a
Kraken	1591.53552	0.00752	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 11,00	ARPA/EUR	/crypto/ARPA-ARPA	10	/crypto/ARPA-ARPA	0.00213993026403	16 heures il y a
LATOKEN	0	0.00867098	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 0,00000000	ARPA/USDT	/crypto/ARPA-ARPA	11	/crypto/ARPA-ARPA	0	16 heures il y a
HitBTC	0	1.3445E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	ARPA/BTC	/crypto/ARPA-ARPA	12	/crypto/ARPA-ARPA	0	16 heures il y a
Upbit	0	0.0082595	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 0,00000000	ARPA/USDT	/crypto/ARPA-ARPA	13	/crypto/ARPA-ARPA	0	16 heures il y a
Crypto.com	0	0.0083985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 0,00000000	ARPA/USD	/crypto/ARPA-ARPA	14	/crypto/ARPA-ARPA	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.008	0.0006	7.5	0.008	0.0133	13775228.5035	CX
4	0.0083	0.0003	3.61445783133	0.0076	0.0133	4342696.26349	CX
12	0.0097	-0.0011	-11.3402061856	0.0076	0.0133	3246831.5645	CX
26	0.0131	-0.0045	-34.3511450382	0.0076	0.0232	4624091.68027	CX
52	0.0205	-0.0119	-58.0487804878	0.0076	0.0274	3671554.89488	CX
156	0.0488	-0.0402	-82.3770491803	0.0076	0.145	5728929.60558	CX
260	0.03117668	-0.02257668	-72.4152796257	0.0076	0.275	10378854.189	CX

ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized c... ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized custody across multiple blockchains. ARPA was previously known as ARPA Chain, a privacy-preserving Multi-party Computation (MPC) network founded in 2018. ARPA Mainnet has completed over 224,000 computation tasks in the past years. Our experience in MPC and other cryptography laid the foundation for our innovative threshold BLS signature schemes (TSS-BLS) system design and led us to today’s ARPA Network. Randcast, a verifiable Random Number Generator (RNG), is the first application that leverages ARPA as infrastructure. Randcast offers a cryptographically generated random source with superior security and low cost compared to other solutions. Metaverse, game, lottery, NFT minting and whitelisting, key generation, and blockchain validator task distribution can benefit from Randcast’s tamper-proof randomness. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	0.00861	-0.00019	-2.16	0.0088	0.00899	0.00856	586629
1783554600	0.0088	0.0002	2.33	0.0086	0.0093	0.0083	1750400
1783468200	0.0086	-0.0007	-7.53	0.0092	0.0095	0.0085	2088427
1783381800	0.0093	0	0.00	0.0093	0.0106	0.0088	11153694
1783295400	0.0093	-0.0012	-11.43	0.0106	0.0111	0.009	8536061
1783209000	0.0105	0.0003	2.94	0.0103	0.0117	0.01	21832102
1783122600	0.0102	0.0022	27.50	0.008	0.0133	0.008	50479282
1783036200	0.008	0	0.00	0.0079	0.008	0.0079	1819299
1782949800	0.008	0.0003	3.90	0.0077	0.008	0.0076	2104164
1782863400	0.0077	-0.0002	-2.53	0.0079	0.0079	0.0076	1297532
1782777000	0.0079	0.00013	1.67	0.00784	0.008	0.0078	2264100
1782690600	0.00777	-3.0E-5	-0.38	0.0078	0.00789	0.00777	135557
1782604200	0.0078	-0.0002	-2.50	0.008	0.0081	0.0078	622165
1782517800	0.008	0	0.00	0.008	0.0082	0.0078	1256247
1782431400	0.008	-0.00012	-1.48	0.00812	0.0083	0.0077	2091185
1782345000	0.00812	-0.00028	-3.33	0.0084	0.00847	0.00786	744669
1782258600	0.0084	-0.00033	-3.78	0.00873	0.0088	0.0083	439288
1782172200	0.00873	0.00033	3.93	0.0084	0.00963	0.0084	1902706
1782085800	0.0084	-0.0004	-4.55	0.0088	0.009	0.0084	978759
1781999400	0.0088	0.0005	6.02	0.0083	0.0091	0.0082	1066860
1781913000	0.0083	0.0001	1.22	0.0082	0.0085	0.0081	1337801
1781826600	0.0082	-0.0003	-3.53	0.0085	0.0086	0.008	828157
1781740200	0.0085	-0.0002	-2.30	0.0087	0.0088	0.0085	1333866
1781653800	0.0087	0.0001	1.16	0.0086	0.0087	0.0085	620493
1781567400	0.0086	0	0.00	0.0086	0.0088	0.0086	1298534
1781481000	0.0086	0.0002	2.38	0.0084	0.0087	0.0082	1108397
1781394600	0.0084	0.0001	1.20	0.0083	0.0084	0.0083	666978
1781308200	0.0083	0	0.00	0.0083	0.0084	0.0082	1252130
1781221800	0.0083	0	0.00	0.0083	0.0084	0.0081	1434181
1781135400	0.0083	0	0.00	0.0083	0.0083	0.0081	722944
1781049000	0.0083	-0.0002	-2.35	0.0085	0.0085	0.0082	1924021
1780962600	0.0085	0.0001	1.19	0.0084	0.0086	0.0082	1677718
1780876200	0.0084	0.0003	3.70	0.0081	0.0085	0.0081	1745877
1780789800	0.0081	-0.0002	-2.41	0.0083	0.0084	0.0079	1672589
1780703400	0.0083	-0.0006	-6.74	0.0089	0.0089	0.0081	4472306
1780617000	0.0089	-0.0007	-7.29	0.0096	0.0096	0.0088	2496673
1780530600	0.0096	0.0001	1.05	0.0095	0.0099	0.0095	1653709
1780444200	0.0095	-0.0007	-6.86	0.0102	0.0102	0.0095	819217
1780357800	0.0102	-0.0001	-0.97	0.0103	0.0104	0.01	1132471
1780271400	0.0103	0.0002	1.98	0.0101	0.0104	0.01	1736975
1780185000	0.0101	0.0001	1.00	0.01	0.0103	0.01	2587028
1780098600	0.01	0	0.00	0.01	0.0103	0.0099	2070020
1780012200	0.01	-0.0005	-4.76	0.0105	0.0105	0.0098	1605151
1779925800	0.0105	-0.0001	-0.94	0.0106	0.0106	0.0104	960305
1779839400	0.0106	-0.0003	-2.75	0.0109	0.0109	0.0105	1773434
1779753000	0.0109	0.0001	0.93	0.0108	0.0112	0.0108	1518199
1779666600	0.0108	-0.0003	-2.70	0.0111	0.0111	0.0107	281534
1779580200	0.0111	0.0001	0.91	0.011	0.0113	0.0106	1475638
1779493800	0.011	-0.0006	-5.17	0.0116	0.0118	0.011	2380329
1779407400	0.0116	5.0E-5	0.43	0.01155	0.012	0.01155	278174
1779321000	0.01155	-5.0E-5	-0.43	0.0116	0.01182	0.0114	456147
1779234600	0.0116	0	0.00	0.0116	0.0124	0.0115	1611206
1779148200	0.0116	0.0003	2.65	0.0114	0.0117	0.011	976075
1779061800	0.0113	0	0.00	0.0113	0.0121	0.0111	1601600
1778975400	0.0113	-0.0009	-7.38	0.0122	0.0123	0.0111	1908308
1778889000	0.0122	0.0006	5.17	0.0116	0.0127	0.0115	12068392
1778802600	0.0116	0.0006	5.45	0.011	0.0117	0.011	814512
1778716200	0.011	-0.0004	-3.51	0.0114	0.0117	0.011	2868302
1778629800	0.0114	0.0003	2.70	0.0111	0.0123	0.0109	22161784
1778543400	0.0111	0.00028	2.59	0.01078	0.0112	0.0106	1425079
1778457000	0.01082	0.00012	1.12	0.0107	0.01086	0.01061	334683
1778370600	0.0107	3.0E-5	0.28	0.01067	0.01083	0.01067	757648
1778284200	0.01067	0.00017	1.62	0.01057	0.01077	0.01045	7622410
1778197800	0.0105	0.0001	0.96	0.0104	0.0105	0.0102	746129
1778111400	0.0104	0.0001	0.97	0.0103	0.0105	0.0102	1908772
1778025000	0.0103	0	0.00	0.0103	0.0104	0.0102	540384
1777938600	0.0103	0.0001	0.98	0.0101	0.0106	0.0101	2479751
1777852200	0.0102	0.0002	2.00	0.01	0.0105	0.0099	2977843
1777765800	0.01	0.0001	1.01	0.0099	0.0101	0.0099	1009901
1777679400	0.0099	0.0001	1.02	0.0098	0.0101	0.0098	2663777
1777593000	0.0098	-0.0002	-2.00	0.01	0.0101	0.0098	393705
1777506600	0.01	-0.0002	-1.96	0.0101	0.0104	0.0099	3915913
1777420200	0.0102	0.0003	3.03	0.0099	0.0102	0.0098	1583192
1777333800	0.0099	-0.0001	-1.00	0.0099	0.0101	0.0098	3352990
1777247400	0.01	0.0001	1.01	0.0099	0.01	0.0099	1282786
1777161000	0.0099	-0.0001	-1.00	0.01	0.0102	0.0098	1100203
1777074600	0.01	0.0002	2.04	0.0099	0.0101	0.0098	1301213
1776988200	0.0098	0	0.00	0.0098	0.0102	0.0096	2124161
1776901800	0.0098	0	0.00	0.0098	0.01	0.0098	782299
1776815400	0.0098	-0.0002	-2.00	0.01	0.01	0.0097	3213007
1776729000	0.01	0.0004	4.17	0.0096	0.01	0.0096	923626
1776642600	0.0096	-0.0003	-3.03	0.0099	0.011	0.0096	3848797
1776556200	0.0099	-0.0002	-1.98	0.0101	0.013	0.0098	14679642
1776469800	0.0101	0.0004	4.12	0.0097	0.0107	0.0097	9285600
1776383400	0.0097	0.0002	2.11	0.0095	0.0097	0.0095	2673733
1776297000	0.0095	0.0001	1.06	0.0094	0.0095	0.0093	1372653
1776210600	0.0094	0.0001	1.08	0.0093	0.0094	0.0092	2265636
1776124200	0.0093	0.0001	1.09	0.0092	0.0094	0.0091	2035519
1776037800	0.0092	-0.0002	-2.13	0.0094	0.0094	0.0091	2166554
1775951400	0.0094	0	0.00	0.0094	0.0095	0.0093	2458341
1775865000	0.0094	0.0001	1.08	0.0093	0.0096	0.0093	2045755