Bankless TokenBANKKK

US$ 0,648185

0,000596

(

0,09%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1105

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

14:37:35

Volume (24h)

$ 0

Dernière taille de transaction

0,586764

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,796265

Capitalisation boursière diluée

US$ 648 185 440

Date de Genèse

04/5/2021

Plage de jours 0,646143-0,649874

Plage de 52 semaines 0,001166-1,66

Approvisionnement en circulation 659 578 694 / 1 000 000 000

65.96%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727481721	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.55145676	0.09672868	17.5405738067	0.54395104	0.64883174	1.98676356	CX
4	0.60336974	0.0448157	7.42756837623	0.54395104	0.64883174	1.98676356	CX
12	0.73197851	-0.08379307	-11.4474767845	0.02215231	0.84754838	1.98676356	CX
26	1.32415309	-0.67596765	-51.0490558157	0.00116605	1.62974083	0.9699272	CX
52	0.66316985	-0.01498441	-2.25951315489	0.00116605	1.66286082	0.96158893	CX
156	0.10715116	0.54103428	504.926199586	0.00116605	293.91059166	15.0233416	CX
260	74.41682653	-73.76864109	-99.1289800033	0.00116605	293.91059166	17.80647535	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	0.64813018	0.01635931	2.59	0.63165555	0.65531635	0.62864029	0
1727394600	0.63177087	0.0130341	2.11	0.62049547	0.6402929	0.61492865	0
1727308200	0.61873677	-0.019194	-3.01	0.63694848	0.6402064	0.61488059	0
1727221800	0.63793114	0.00151364	0.24	0.63624932	0.64169601	0.62364528	0
1727135400	0.6364175	0.01601813	2.58	0.55145676	0.64883174	0.54395104	1
1727049000	0.62039937	-0.008863	-1.41	0.62848652	0.62986561	0.60746377	0
1726962600	0.62926256	0.01556164	2.54	0.61493826	0.62978873	0.60829267	0
1726876200	0.61370092	0.0209747	3.54	0.59231778	0.61777333	0.58631849	0
1726789800	0.59272622	0.02696438	4.77	0.57233055	0.59801194	0.57101152	0
1726703400	0.56576184	0.00408922	0.73	0.56220359	0.5670136	0.54769429	0
1726617000	0.56167262	0.0087719	1.59	0.55145676	0.57443763	0.54395104	0
1726530600	0.55290072	-0.004017	-0.72	0.55766748	0.56063469	0.54208662	0
1726444200	0.55691787	-0.023836	-4.10	0.58090783	0.58363478	0.55481079	0
1726357800	0.58075406	-0.006107	-1.04	0.58669089	0.58669089	0.57492536	0
1726271400	0.58686147	0.01897573	3.34	0.56724424	0.5916931	0.56170625	0
1726185000	0.56788574	0.00486286	0.86	0.56223482	0.57340691	0.55686261	0
1726098600	0.56302288	-0.010836	-1.89	0.5730201	0.57306094	0.54813637	0
1726012200	0.5738586	0.00626838	1.10	0.5661895	0.57610023	0.55791255	0
1725925800	0.56759022	0.01465106	2.65	0.60336974	0.60429954	0.54654585	1
1725839400	0.55293916	0.00765228	1.40	0.54518597	0.55933008	0.53906655	0
1725753000	0.54528688	0.01131384	2.12	0.53542421	0.55479637	0.53400427	0
1725666600	0.53397304	-0.035092	-6.17	0.56948587	0.57803192	0.51816153	0
1725580200	0.56906542	-0.018337	-3.12	0.58850005	0.5924331	0.56454372	0
1725493800	0.58740206	-0.00074	-0.13	0.58132588	0.59777408	0.55582228	0
1725407400	0.58814206	-0.021366	-3.51	0.60942189	0.61270624	0.58551842	0
1725321000	0.60950838	0.02552282	4.37	0.60336974	0.61537073	0.58488894	1
1725234600	0.58398556	-0.019447	-3.22	0.60336974	0.60429954	0.57819289	0
1725148200	0.60343221	-0.003698	-0.61	0.60669734	0.60829026	0.59898259	0
1725061800	0.60712981	-9.9E-5	-0.02	0.60682948	0.60997208	0.58651069	0
1724975400	0.60722831	-0.001297	-0.21	0.60733163	0.62364768	0.60258649	0
1724889000	0.60852572	0.01658515	2.80	0.59072005	0.61370092	0.5815253	0
1724802600	0.59194057	-0.052703	-8.18	0.64537199	0.64868998	0.57869984	0
1724716200	0.644644	-0.014995	-2.27	0.65945844	0.66384799	0.64102088	0
1724629800	0.65963863	-0.003729	-0.56	0.6656187	0.67073864	0.65749551	0
1724543400	0.66336747	-0.000877	-0.13	0.66489552	0.67686047	0.65747389	0
1724457000	0.66424441	0.03388386	5.38	0.63006743	0.67169488	0.63005782	0
1724370600	0.63036055	-0.001281	-0.20	0.64031212	0.6421501	0.62192982	1
1724284200	0.63164113	0.01188806	1.92	0.61940469	0.63510088	0.61162988	0
1724197800	0.61975307	-0.013332	-2.11	0.63323406	0.64732531	0.61429676	0
1724111400	0.6330851	0.00167221	0.26	0.64031212	0.6421501	0.02409526	1
1724025000	0.63141289	0.00346215	0.55	0.62770808	0.64400731	0.62444535	0
1723938600	0.62795074	0.00442559	0.71	0.62318879	0.63097321	0.62203073	0
1723852200	0.62352515	0.00486046	0.79	0.6176532	0.63148256	0.61328287	0
1723765800	0.61866469	-0.021234	-3.32	0.64031212	0.6423279	0.60797312	0
1723679400	0.63989887	-0.007948	-1.23	0.64876446	0.6650661	0.63489425	0
1723593000	0.64784667	-0.010283	-1.56	0.65428564	0.65692609	0.62795074	0
1723506600	0.6581298	0.04350388	7.08	0.64511011	0.66049155	0.60870832	1
1723420200	0.61462592	-0.011643	-1.86	0.62700171	0.65061446	0.61094994	0
1723333800	0.62626892	0.0030441	0.49	0.62313833	0.63461075	0.62067086	0
1723247400	0.62322482	-0.021193	-3.29	0.64511011	0.64952128	0.6148878	0
1723161000	0.64441816	0.08054957	14.29	0.56155729	0.65348557	0.5579606	0
1723074600	0.56386859	-0.025761	-4.37	0.59139278	0.61217767	0.55619228	0
1722988200	0.58962927	0.00413728	0.71	0.58203946	0.61256929	0.58203946	0
1722901800	0.58549199	-0.063936	-9.84	0.69752042	0.70366387	0.02215231	1
1722815400	0.64942758	-0.049056	-7.02	0.69752042	0.70366387	0.63692926	0
1722729000	0.69848387	-0.018435	-2.57	0.7173683	0.7244848	0.68727814	0
1722642600	0.71691902	-0.052569	-6.83	0.7688368	0.77221726	0.71291388	0
1722556200	0.7694879	-0.006429	-0.83	0.77766636	0.77809402	0.73984943	0
1722469800	0.77591726	-0.011232	-1.43	0.78692838	0.80427275	0.77254882	0
1722383400	0.78714942	-0.009344	-1.17	0.79694001	0.80862626	0.77774324	0
1722297000	0.79649313	0.01007891	1.28	0.8016395	0.81597581	0.74755457	1
1722210600	0.78641422	0.0041613	0.53	0.78011701	0.78849728	0.76937979	0
1722124200	0.78225292	-0.005168	-0.66	0.78559494	0.79877079	0.77038888	0
1722037800	0.78742091	0.02470353	3.24	0.76250835	0.78930215	0.76234498	0
1721951400	0.76271738	-0.038571	-4.81	0.8016395	0.80267982	0.74353021	0
1721865000	0.80128872	-0.034972	-4.18	0.83688804	0.83794038	0.79456144	0
1721778600	0.83626096	0.00881514	1.07	0.82699414	0.85059488	0.81764562	0
1721692200	0.82744582	-0.018824	-2.22	0.84501604	0.84754838	0.82281842	1
1721605800	0.8462702	-7.4E-5	-0.01	0.84501604	0.85171208	0.82399329	0
1721519400	0.84634468	0.00377929	0.45	0.84236117	0.85042669	0.83683999	0
1721433000	0.84256539	0.01831022	2.22	0.82111497	0.85069578	0.81164392	0
1721346600	0.82425517	0.00926202	1.14	0.81462555	0.83838486	0.81315516	0
1721260200	0.81499315	-0.014038	-1.69	0.82892102	0.84490312	0.81155022	0
1721173800	0.82903154	-0.008837	-1.05	0.83810616	0.84047032	0.80500314	0
1721087400	0.8378683	0.05502194	7.03	0.76372647	0.83903597	0.76034841	1
1721001000	0.78284636	0.01929768	2.53	0.76372647	0.78491019	0.76034841	0
1720914600	0.76354868	0.01113365	1.48	0.75242944	0.76928849	0.74833061	0
1720828200	0.75241503	0.00770033	1.03	0.74426781	0.75871465	0.73216832	0
1720741800	0.7447147	-0.000658	-0.09	0.7440756	0.77204667	0.73441475	0
1720655400	0.74537301	0.00771235	1.05	0.7358515	0.75667244	0.72772111	0
1720569000	0.73766066	0.01324553	1.83	0.72449201	0.7463845	0.72175545	0
1720482600	0.72441513	0.02206308	3.14	0.73197851	0.74649983	0.68044274	1
1720396200	0.70235205	-0.034357	-4.66	0.73567612	0.73817242	0.70235205	0
1720309800	0.73670923	0.02023469	2.82	0.71601324	0.73999599	0.71078037	0
1720223400	0.71647454	-0.021789	-2.95	0.73197851	0.74649983	0.68044274	0
1720137000	0.73826372	-0.053355	-6.74	0.79232702	0.79515969	0.73468144	0
1720050600	0.79161825	-0.02924	-3.56	0.82118465	0.82303946	0.78087623	0
1719964200	0.8208579	-0.005122	-0.62	0.82563186	0.83127317	0.81652841	0
1719877800	0.82598024	0.00061266	0.07	0.80634379	0.84289454	0.80139443	1
1719791400	0.82536758	0.01525171	1.88	0.81062762	0.82968745	0.80501996	0
1719705000	0.81011587	-0.000692	-0.09	0.81079821	0.81737893	0.8089386	0
1719618600	0.81080782	-0.016441	-1.99	0.82864232	0.83654687	0.80795834	0