Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1726876931 | BCX/BTC | https://gate.io/trade/BCX_BTC | BTC | 1 | https://gate.io/trade/BCX_BTC | 0 | 1 heure il y a |
| 0.000263 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1726880034 | BCX/USDT | https://gate.io/trade/BCX_USDT | USDT | 2 | https://gate.io/trade/BCX_USDT | 0 | 31 minutes il y a |
| 3.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726876936 | BCX/BTC | https://www.huobi.com/en-us/exchange/bcx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bcx_btc | 0 | 1 heure il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00060541 | 2.516E-5 | 4.15586131712 | 0.00057554 | 0.00187583 | 129626.142857 | CX |
| 4 | 0.00064106 | -1.049E-5 | -1.63635229152 | 0.00052541 | 0.00189586 | 752242092.467 | CX |
| 12 | 0.00060311 | 2.746E-5 | 4.55306660477 | 0.00052541 | 0.0021 | 1011658434.11 | CX |
| 26 | 0.00067929 | -4.872E-5 | -7.1721944972 | 0.00052541 | 0.00218044 | 473646993.327 | CX |
| 52 | 0.00027103 | 0.00035954 | 132.65690145 | 0.00025996 | 0.00218698 | 266042109.777 | CX |
| 156 | 0.00047208 | 0.00015849 | 33.5726995425 | 0.00015509 | 0.01222549 | 105401672.205 | CX |
| 260 | 0.00203376 | -0.00140319 | -68.9948666509 | 5.076E-5 | 46.66555 | 68740981.5811 | CX |
À propos de BCX
BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.
BCX Actualités
ChainWire
il y a 9 heures
BCXUSD (-0,23%)
ChainWire
il y a 13 heures
BCXUSD (-0,23%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 46964 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00185339 | 0.00187583 | 0.00061912 | 529010 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 77424 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 61942 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 92729 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 43210 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 56104 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 129220 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 13985 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 211330 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 46029 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00061736 | 0.0016431 | 0.00054737 | 10530129081 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 6305 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00161958 | 0.00163102 | 0.00053849 | 18283 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0016851 | 0.00170496 | 0.00052541 | 20629 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 944750 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 19389 |
| 1725407400 | 0.00057658 | -0.001198 | -67.50 | 0.00059133 | 0.00059786 | 0.00057571 | 62639 |
| 1725321000 | 0.00177492 | 0.00120233 | 209.98 | 0.00061736 | 0.00178234 | 0.00059848 | 10529792644 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 27267 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 171856 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 87789 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 109395 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 17215 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00189586 | 0.00058025 | 13053 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 7867 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 21692 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 20787 |
| 1724457000 | 0.00064022 | -0.001171 | -64.64 | 0.00060384 | 0.00064819 | 0.00060384 | 31815 |
| 1724370600 | 0.00181157 | 0.00119977 | 196.10 | 0.00061736 | 0.00184883 | 0.00059848 | 10531894275 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 17148 |
| 1724197800 | 0.00059112 | -0.001191 | -66.85 | 0.00059398 | 0.00061331 | 0.00058608 | 6989 |
| 1724111400 | 0.00178172 | 0.00119395 | 203.13 | 0.00061736 | 0.00178516 | 0.00059848 | 10530011504 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 25230 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 57538 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 348241 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 751783 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00181567 | 0.00182062 | 0.00058487 | 639883 |
| 1723593000 | 0.00060525 | -0.001177 | -66.05 | 0.00059355 | 0.00061555 | 0.00058487 | 4206165 |
| 1723506600 | 0.00178198 | 0.00119367 | 202.90 | 0.00061736 | 0.00181487 | 0.00059848 | 10538310970 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 8302561 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 3713426 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 2742228 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 2570844 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 1712944 |
| 1722988200 | 0.00055987 | -0.001068 | -65.60 | 0.00053992 | 0.00057066 | 0.00053992 | 602154 |
| 1722901800 | 0.00162803 | 0.00104596 | 179.70 | 0.00060669 | 0.00166415 | 0.00057322 | 10530401544 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 1671119 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 12296826 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 9126230 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 5224072 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 4088358 |
| 1722383400 | 0.00066233 | -0.001342 | -66.94 | 0.00066824 | 0.00066978 | 0.00065303 | 16982339 |
| 1722297000 | 0.00200468 | 0.00132247 | 193.85 | 0.00065788 | 0.0021 | 0.00065788 | 10537740705 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 4163589 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 5048605 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00199589 | 0.00065788 | 5599753 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 6612043 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00197895 | 0.00198421 | 0.00065183 | 49911730 |
| 1721778600 | 0.0006595 | -0.001368 | -67.47 | 0.00067604 | 0.00067735 | 0.00065461 | 5487166 |
| 1721692200 | 0.00202746 | 0.00134834 | 198.54 | 0.00056917 | 0.00204906 | 0.00053703 | 10529854322 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 637602 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00200235 | 0.00200506 | 0.00066331 | 242126 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 32704518 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 2000240 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 3707790 |
| 1721173800 | 0.00065182 | -0.001291 | -66.46 | 0.00064851 | 0.00065364 | 0.00062498 | 506842 |
| 1721087400 | 0.00194243 | 0.0013318 | 218.10 | 0.00056917 | 0.00194527 | 0.00053703 | 20447064 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 179831 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 60240024 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 60011769 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 58713732 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 18105997 |
| 1720569000 | 0.00058039 | -0.001119 | -65.84 | 0.00056705 | 0.00058238 | 0.00056293 | 14781982 |
| 1720482600 | 0.0016996 | 0.00114103 | 204.28 | 0.00056917 | 0.00174338 | 0.00053703 | 47437048 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 4933986 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 29806936 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 34288281 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 2057748 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 32044190 |
| 1719964200 | 0.00062009 | -0.001264 | -67.09 | 0.00062875 | 0.000632 | 0.00061735 | 33975071 |
| 1719877800 | 0.00188412 | 0.00125688 | 200.38 | 0.00067717 | 0.00191376 | 0.00067583 | 34543875 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 29427450 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 45581658 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 57462997 |
| 1719532200 | 0.00061547 | -0.001208 | -66.25 | 0.00060812 | 0.00062271 | 0.0006056 | 36066918 |
| 1719445800 | 0.0018234 | 0.00120584 | 195.26 | 0.00067717 | 0.00185897 | 0.00067583 | 68933872 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 1361115 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 34149908 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 15846668 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 5460 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 18418365 |
