BitpowerBPP

US$ 0,006727

-0,000369

(

-5,19%

)

Liens officiels

Site Web

Info

Rang 4888

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006677

Échange

Demande

US$ 0,006803

Heure dernière transaction

11:26:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00441

Capitalisation boursière diluée

US$ 1

Date de Genèse

10/12/2020

Plage de jours 0,006691-0,007121

Plage de 52 semaines 0,004764-0,010927

Approvisionnement en circulation 0 / 100

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPP/ETH	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	ETH	1	https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00672674	7.3E-7	0.0108522107291	0.0063821	0.00725623	0	CX
4	0.00716908	-0.00044161	-6.15992568084	0.00617795	0.00738222	0	CX
12	0.00624056	0.00048691	7.80234466138	0.0057583	0.00752192	0	CX
26	0.00856677	-0.0018393	-21.4701690369	0.0057583	0.01060128	0	CX
52	0.00483384	0.00189363	39.1744451616	0.00476405	0.01092668	0	CX
156	0.01213094	-0.00540347	-44.542879612	0.00240872	0.02815909	0.0086721	CX
260	0	0	0	0	0.02815909	0.80608707	CX

Bitpower is a digital token that is utilized within the Block Insight platform as a means to acquire evaluation services, receive special offers, and reward service providers and community members.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1730332200	0.00710241	6.7E-5	0.95	0.00703419	0.00725623	0.00695735
1730245800	0.00703523	0.00018596	2.72	0.00684726	0.00715709	0.00683781
1730159400	0.00684927	0.00015809	2.36	0.00716908	0.0072181	0.00664328
1730073000	0.00669118	7.1E-5	1.07	0.00661241	0.00673576	0.00657588
1729986600	0.00662037	0.00017598	2.73	0.00650657	0.00667742	0.00648465
1729900200	0.00644439	-0.000315	-4.66	0.0067705	0.00682977	0.0063821
1729813800	0.00675915	2.6E-5	0.39	0.00672674	0.00682785	0.00669897
1729727400	0.00673352	-0.00027	-3.86	0.0069955	0.0070021	0.00656569
1729641000	0.00700375	-0.000115	-1.62	0.00712879	0.00712879	0.0069602
1729554600	0.00711923	-0.000199	-2.72	0.00733732	0.00738222	0.00709517
1729468200	0.0073179	0.0002462	3.48	0.00707726	0.00735152	0.00703942
1729381800	0.0070717	1.6E-5	0.23	0.00705229	0.00710796	0.00702962
1729295400	0.00705542	0.00010603	1.53	0.00716908	0.0072181	0.00689527
1729209000	0.00694939	-2.0E-5	-0.29	0.00716908	0.0072181	0.00689527
1729122600	0.00696931	3.3E-5	0.48	0.00695858	0.00705937	0.00692218
1729036200	0.00693607	-8.2E-5	-1.17	0.00701977	0.00716198	0.00680046
1728949800	0.00701761	0.00042832	6.50	0.00716908	0.0072181	0.00671747
1728863400	0.00658929	-2.3E-5	-0.35	0.00661895	0.00662776	0.00650665
1728777000	0.00661249	0.00011393	1.75	0.00651199	0.00664266	0.00650315
1728690600	0.00649856	0.00013652	2.15	0.00636103	0.00659522	0.00635542
1728604200	0.00636204	3.9E-5	0.62	0.00633123	0.00644089	0.00622235
1728517800	0.00632338	-0.000194	-2.98	0.0065086	0.00658838	0.00628344
1728431400	0.00651747	3.6E-5	0.56	0.0064858	0.00656865	0.00642463
1728345000	0.00648113	-3.3E-5	-0.51	0.00716908	0.0072181	0.00642893
1728258600	0.00651386	6.5E-5	1.01	0.00643587	0.00655298	0.00642893
1728172200	0.00644866	2.0E-6	0.03	0.00646131	0.00648089	0.00638274
1728085800	0.00644674	0.00017155	2.73	0.00627949	0.0065141	0.00624881
1727999400	0.00627519	-2.9E-5	-0.46	0.00716908	0.0072181	0.00617795
1727913000	0.00630432	-0.000241	-3.68	0.00654227	0.00667011	0.00629065
1727826600	0.00654545	-0.000382	-5.51	0.00694979	0.0070928	0.00647824
1727740200	0.00692715	-0.000158	-2.23	0.00709955	0.00710281	0.00687594
1727653800	0.00708503	-5.9E-5	-0.83	0.00714508	0.00716406	0.00703902
1727567400	0.00714411	-5.9E-5	-0.82	0.00720683	0.00722202	0.00708604
1727481000	0.00720264	0.0001818	2.59	0.00701956	0.0072825	0.00698605
1727394600	0.00702084	0.00014485	2.11	0.00689554	0.00711555	0.00683367
1727308200	0.00687599	-0.000213	-3.00	0.00707838	0.00711458	0.00683314
1727221800	0.0070893	1.7E-5	0.24	0.00707061	0.00713114	0.00693054
1727135400	0.00707248	0.00017801	2.58	0.00716908	0.0072181	0.00689527
1727049000	0.00689447	-9.9E-5	-1.42	0.00698434	0.00699967	0.00675072
1726962600	0.00699297	0.00017294	2.54	0.00683378	0.00699881	0.00675993
1726876200	0.00682003	0.00023309	3.54	0.0065824	0.00686529	0.00651573
1726789800	0.00658694	0.00029966	4.77	0.00636028	0.00664568	0.00634562
1726703400	0.00628728	4.5E-5	0.72	0.00624774	0.0063012	0.0060865
1726617000	0.00624184	9.7E-5	1.58	0.00612831	0.0063837	0.0060449
1726530600	0.00614436	-4.5E-5	-0.73	0.00619733	0.00623031	0.00602418
1726444200	0.006189	-0.000265	-4.11	0.0064556	0.00648591	0.00616559
1726357800	0.00645389	-6.8E-5	-1.04	0.00651987	0.00651987	0.00638912
1726271400	0.00652176	0.00021087	3.34	0.00630376	0.00657546	0.00624221
1726185000	0.00631089	5.4E-5	0.86	0.00624809	0.00637224	0.00618839
1726098600	0.00625685	-0.00012	-1.88	0.00636795	0.0063684	0.00609141
1726012200	0.00637726	7.0E-5	1.11	0.00629204	0.00640217	0.00620006
1725925800	0.0063076	0.00016281	2.65	0.00716908	0.0072181	0.00607374
1725839400	0.00614479	8.5E-5	1.40	0.00605863	0.00621581	0.00599062
1725753000	0.00605975	0.00012573	2.12	0.00595014	0.00616543	0.00593436
1725666600	0.00593402	-0.00039	-6.17	0.00632867	0.00642364	0.0057583
1725580200	0.006324	-0.000204	-3.13	0.00653997	0.00658368	0.00627375
1725493800	0.00652777	-8.0E-6	-0.12	0.00646025	0.00664304	0.00617683
1725407400	0.00653599	-0.000237	-3.50	0.00677248	0.00680898	0.00650684
1725321000	0.00677344	0.00028364	4.37	0.00716908	0.0072181	0.00649984
1725234600	0.0064898	-0.000216	-3.22	0.00670522	0.00671555	0.00642543
1725148200	0.00670591	-4.1E-5	-0.61	0.0067422	0.0067599	0.00665647
1725061800	0.006747	-1.0E-6	-0.01	0.00674367	0.00677859	0.00651787
1724975400	0.0067481	-1.4E-5	-0.21	0.00674925	0.00693057	0.00669652
1724889000	0.00676252	0.00018431	2.80	0.00656464	0.00682003	0.00646246
1724802600	0.00657821	-0.000586	-8.18	0.00717199	0.00720886	0.00643106
1724716200	0.0071639	-0.000167	-2.28	0.00732853	0.00737731	0.00712364
1724629800	0.00733053	-4.1E-5	-0.56	0.00739699	0.00745389	0.00730672
1724543400	0.00737197	-1.0E-5	-0.14	0.00738895	0.00752192	0.00730648
1724457000	0.00738172	0.00037655	5.38	0.00700191	0.00746451	0.0070018
1724370600	0.00700517	-1.4E-5	-0.20	0.00716908	0.0072181	0.00689527
1724284200	0.0070194	0.00013211	1.92	0.00688342	0.00705785	0.00679701
1724197800	0.00688729	-0.000148	-2.10	0.0070371	0.0071937	0.00682665
1724111400	0.00703545	1.9E-5	0.27	0.00716908	0.0072181	0.00685661
1724025000	0.00701686	3.8E-5	0.54	0.00697569	0.00715682	0.00693943
1723938600	0.00697839	4.9E-5	0.71	0.00692547	0.00701198	0.0069126
1723852200	0.00692921	5.4E-5	0.79	0.00686395	0.00701764	0.00681538
1723765800	0.00687519	-0.000236	-3.32	0.00711576	0.00713816	0.00675638
1723679400	0.00711117	-8.8E-5	-1.22	0.00720969	0.00739085	0.00705555
1723593000	0.00719949	-0.000114	-1.56	0.00727105	0.00730039	0.00697839
1723506600	0.00731377	0.00048346	7.08	0.00716908	0.00734001	0.00676455
1723420200	0.00683031	-0.000129	-1.85	0.00696784	0.00723025	0.00678946
1723333800	0.0069597	3.4E-5	0.49	0.00692491	0.0070524	0.00689749
1723247400	0.00692587	-0.000236	-3.30	0.00716908	0.0072181	0.00683322
1723161000	0.00716139	0.00089515	14.29	0.00624056	0.00726215	0.00620059
1723074600	0.00626624	-0.000286	-4.36	0.00657212	0.0068031	0.00618094
1722988200	0.00655252	4.6E-5	0.71	0.00646818	0.00680745	0.00646818
1722901800	0.00650654	-0.000711	-9.85	0.00854405	0.00858162	0.00584017
1722815400	0.00721706	-0.000545	-7.02	0.00775151	0.00781978	0.00707817
1722729000	0.00776222	-0.000205	-2.57	0.00797208	0.00805117	0.00763769
1722642600	0.00796709	-0.000584	-6.83	0.00854405	0.00858162	0.00792258
1722556200	0.00855128	-7.1E-5	-0.82	0.00864217	0.00864692	0.00822191
1722469800	0.00862273	-0.000125	-1.43	0.0087451	0.00893785	0.0085853