Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | BTCH/ETH | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00095343 | 0.00041668 | 43.7032608582 | 0.00091819 | 0.00098109 | 0.52176404 | CX |
| 260 | 0.00095343 | 0.00041668 | 43.7032608582 | 0.00091819 | 0.00098109 | 0.52176404 | CX |
À propos de BTCHHH
No description available
BTCHHH Actualités
ChainWire
il y a 3 heures
BTCHHHUSD (2,16%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00133914 | -4.2E-5 | -3.04 | 0.00137856 | 0.00138561 | 0.00133079 | 0 |
| 1727221800 | 0.00138068 | 3.0E-6 | 0.22 | 0.00137704 | 0.00138883 | 0.00134976 | 0 |
| 1727135400 | 0.00137741 | 3.5E-5 | 2.61 | 0.00119353 | 0.00140428 | 0.00117728 | 0 |
| 1727049000 | 0.00134274 | -1.9E-5 | -1.40 | 0.00136024 | 0.00136323 | 0.00131474 | 0 |
| 1726962600 | 0.00136192 | 3.4E-5 | 2.56 | 0.00133092 | 0.00136306 | 0.00131654 | 0 |
| 1726876200 | 0.00132824 | 4.5E-5 | 3.51 | 0.00128196 | 0.00133706 | 0.00126898 | 0 |
| 1726789800 | 0.00128285 | 5.8E-5 | 4.74 | 0.0012387 | 0.00129429 | 0.00123585 | 0 |
| 1726703400 | 0.00122449 | 9.0E-6 | 0.74 | 0.00121678 | 0.0012272 | 0.00118538 | 0 |
| 1726617000 | 0.00121564 | 1.9E-5 | 1.59 | 0.00119353 | 0.00124326 | 0.00117728 | 0 |
| 1726530600 | 0.00119665 | -9.0E-6 | -0.75 | 0.00120697 | 0.00121339 | 0.00117325 | 0 |
| 1726444200 | 0.00120534 | -5.2E-5 | -4.14 | 0.00125727 | 0.00126317 | 0.00120078 | 0 |
| 1726357800 | 0.00125693 | -1.3E-5 | -1.02 | 0.00126978 | 0.00126978 | 0.00124432 | 0 |
| 1726271400 | 0.00127015 | 4.1E-5 | 3.34 | 0.00122769 | 0.00128061 | 0.00121571 | 0 |
| 1726185000 | 0.00122908 | 1.1E-5 | 0.90 | 0.00121685 | 0.00124103 | 0.00120523 | 0 |
| 1726098600 | 0.00121856 | -2.3E-5 | -1.85 | 0.0012402 | 0.00124028 | 0.00118634 | 0 |
| 1726012200 | 0.00124201 | 1.4E-5 | 1.14 | 0.00122541 | 0.00124686 | 0.0012075 | 0 |
| 1725925800 | 0.00122844 | 3.2E-5 | 2.67 | 0.00139622 | 0.00140577 | 0.0011829 | 0 |
| 1725839400 | 0.00119673 | 1.7E-5 | 1.44 | 0.00117995 | 0.00121057 | 0.00116671 | 0 |
| 1725753000 | 0.00118017 | 2.4E-5 | 2.08 | 0.00115883 | 0.00120075 | 0.00115575 | 0 |
| 1725666600 | 0.00115568 | -7.6E-5 | -6.17 | 0.00123255 | 0.00125104 | 0.00112146 | 0 |
| 1725580200 | 0.00123164 | -4.0E-5 | -3.15 | 0.0012737 | 0.00128221 | 0.00122185 | 0 |
| 1725493800 | 0.00127132 | -2.0E-6 | -0.16 | 0.00125817 | 0.00129377 | 0.00120297 | 0 |
| 1725407400 | 0.00127292 | -4.6E-5 | -3.49 | 0.00131898 | 0.00132609 | 0.00126725 | 0 |
| 1725321000 | 0.00131917 | 5.5E-5 | 4.35 | 0.00139622 | 0.00140577 | 0.00126588 | 0 |
| 1725234600 | 0.00126393 | -4.2E-5 | -3.22 | 0.00130588 | 0.00130789 | 0.00125139 | 0 |
| 1725148200 | 0.00130602 | -8.0E-6 | -0.61 | 0.00131308 | 0.00131653 | 0.00129639 | 0 |
| 1725061800 | 0.00131402 | -2.1E-7 | -0.02 | 0.00131337 | 0.00132017 | 0.00126939 | 0 |
| 1724975400 | 0.00131423 | -3.0E-6 | -0.23 | 0.00131446 | 0.00134977 | 0.00130419 | 0 |
| 1724889000 | 0.00131704 | 3.6E-5 | 2.81 | 0.0012785 | 0.00132824 | 0.0012586 | 0 |
| 1724802600 | 0.00128115 | -0.000114 | -8.17 | 0.00139679 | 0.00140397 | 0.00125249 | 0 |
| 1724716200 | 0.00139521 | -3.2E-5 | -2.24 | 0.00142728 | 0.00143678 | 0.00138737 | 0 |
| 1724629800 | 0.00142767 | -8.0E-6 | -0.56 | 0.00144061 | 0.00145169 | 0.00142303 | 0 |
| 1724543400 | 0.00143574 | -2.0E-6 | -0.14 | 0.00143904 | 0.00146494 | 0.00142298 | 0 |
| 1724457000 | 0.00143763 | 7.3E-5 | 5.35 | 0.00136366 | 0.00145376 | 0.00136364 | 0 |
| 1724370600 | 0.0013643 | -3.0E-6 | -0.22 | 0.00139622 | 0.00140577 | 0.0013429 | 0 |
| 1724284200 | 0.00136707 | 2.6E-5 | 1.94 | 0.00134059 | 0.00137456 | 0.00132376 | 0 |
| 1724197800 | 0.00134134 | -2.9E-5 | -2.12 | 0.00137052 | 0.00140102 | 0.00132953 | 0 |
| 1724111400 | 0.0013702 | 4.0E-6 | 0.29 | 0.00139622 | 0.00140577 | 0.00133537 | 0 |
| 1724025000 | 0.00136658 | 8.0E-6 | 0.59 | 0.00135856 | 0.00139383 | 0.0013515 | 0 |
| 1723938600 | 0.00135908 | 1.0E-5 | 0.74 | 0.00134878 | 0.00136562 | 0.00134627 | 0 |
| 1723852200 | 0.0013495 | 1.1E-5 | 0.82 | 0.0013368 | 0.00136673 | 0.00132734 | 0 |
| 1723765800 | 0.00133898 | -4.6E-5 | -3.32 | 0.00138584 | 0.0013902 | 0.00131584 | 0 |
| 1723679400 | 0.00138494 | -1.7E-5 | -1.21 | 0.00140413 | 0.00143941 | 0.00137411 | 0 |
| 1723593000 | 0.00140214 | -2.2E-5 | -1.54 | 0.00141608 | 0.00142179 | 0.00135908 | 0 |
| 1723506600 | 0.0014244 | 9.4E-5 | 7.07 | 0.00139622 | 0.00142951 | 0.00131744 | 0 |
| 1723420200 | 0.00133024 | -2.5E-5 | -1.84 | 0.00135703 | 0.00140813 | 0.00132229 | 0 |
| 1723333800 | 0.00135544 | 7.0E-6 | 0.52 | 0.00134867 | 0.0013735 | 0.00134333 | 0 |
| 1723247400 | 0.00134885 | -4.6E-5 | -3.30 | 0.00139622 | 0.00140577 | 0.00133081 | 0 |
| 1723161000 | 0.00139472 | 0.00017433 | 14.28 | 0.00121539 | 0.00141435 | 0.0012076 | 0 |
| 1723074600 | 0.00122039 | -5.6E-5 | -4.39 | 0.00127996 | 0.00132494 | 0.00120377 | 0 |
| 1722988200 | 0.00127614 | 9.0E-6 | 0.71 | 0.00125972 | 0.00132579 | 0.00125972 | 0 |
| 1722901800 | 0.00126719 | -0.000138 | -9.82 | 0.00150965 | 0.00152295 | 0.00113741 | 0 |
| 1722815400 | 0.00140557 | -0.000106 | -7.01 | 0.00150965 | 0.00152295 | 0.00137852 | 0 |
| 1722729000 | 0.00151174 | -4.0E-5 | -2.58 | 0.00155261 | 0.00156801 | 0.00148749 | 0 |
| 1722642600 | 0.00155164 | -0.000114 | -6.85 | 0.00166401 | 0.00167132 | 0.00154297 | 0 |
| 1722556200 | 0.00166541 | -1.4E-5 | -0.83 | 0.00168312 | 0.00168404 | 0.00160127 | 0 |
| 1722469800 | 0.00167933 | -2.4E-5 | -1.41 | 0.00170316 | 0.0017407 | 0.00167204 | 0 |
| 1722383400 | 0.00170364 | -2.0E-5 | -1.16 | 0.00172483 | 0.00175012 | 0.00168328 | 0 |
| 1722297000 | 0.00172386 | 2.2E-5 | 1.29 | 0.001735 | 0.00176603 | 0.00161794 | 0 |
| 1722210600 | 0.00170205 | 9.0E-6 | 0.53 | 0.00168842 | 0.00170656 | 0.00166518 | 0 |
| 1722124200 | 0.00169304 | -1.1E-5 | -0.65 | 0.00170028 | 0.00172879 | 0.00166736 | 0 |
| 1722037800 | 0.00170423 | 5.3E-5 | 3.21 | 0.00165031 | 0.0017083 | 0.00164996 | 0 |
| 1721951400 | 0.00165076 | -8.3E-5 | -4.79 | 0.001735 | 0.00173725 | 0.00160923 | 0 |
| 1721865000 | 0.00173424 | -7.6E-5 | -4.20 | 0.00181129 | 0.00181357 | 0.00171968 | 0 |
| 1721778600 | 0.00180993 | 1.9E-5 | 1.06 | 0.00178988 | 0.00184096 | 0.00176964 | 0 |
| 1721692200 | 0.00179085 | -4.1E-5 | -2.24 | 0.00165295 | 0.00182362 | 0.00164563 | 0 |
| 1721605800 | 0.0018316 | -1.6E-7 | -0.01 | 0.00182888 | 0.00184337 | 0.00178338 | 0 |
| 1721519400 | 0.00183176 | 8.0E-6 | 0.44 | 0.00182314 | 0.00184059 | 0.00181119 | 0 |
| 1721433000 | 0.00182358 | 4.0E-5 | 2.24 | 0.00177715 | 0.00184117 | 0.00175665 | 0 |
| 1721346600 | 0.00178395 | 2.0E-5 | 1.13 | 0.00176311 | 0.00181453 | 0.00175992 | 0 |
| 1721260200 | 0.0017639 | -3.0E-5 | -1.67 | 0.00179405 | 0.00182864 | 0.00175645 | 0 |
| 1721173800 | 0.00179429 | -1.9E-5 | -1.05 | 0.00181393 | 0.00181904 | 0.00174228 | 0 |
| 1721087400 | 0.00181341 | 0.00011908 | 7.03 | 0.00165295 | 0.00181594 | 0.00164563 | 0 |
| 1721001000 | 0.00169433 | 4.2E-5 | 2.54 | 0.00165295 | 0.00169879 | 0.00164563 | 0 |
| 1720914600 | 0.00165256 | 2.4E-5 | 1.47 | 0.00162849 | 0.00166498 | 0.00161962 | 0 |
| 1720828200 | 0.00162846 | 1.7E-5 | 1.05 | 0.00161083 | 0.0016421 | 0.00158464 | 0 |
| 1720741800 | 0.0016118 | -1.0E-6 | -0.06 | 0.00161041 | 0.00167095 | 0.00158951 | 0 |
| 1720655400 | 0.00161322 | 1.7E-5 | 1.06 | 0.00159261 | 0.00163768 | 0.00157502 | 0 |
| 1720569000 | 0.00159653 | 2.9E-5 | 1.85 | 0.00156803 | 0.00161541 | 0.00156211 | 0 |
| 1720482600 | 0.00156786 | 4.8E-5 | 3.16 | 0.00191363 | 0.00192071 | 0.00150965 | 0 |
| 1720396200 | 0.00152011 | -7.4E-5 | -4.64 | 0.00159224 | 0.00159764 | 0.00152011 | 0 |
| 1720309800 | 0.00159447 | 4.4E-5 | 2.84 | 0.00154968 | 0.00160158 | 0.00153835 | 0 |
| 1720223400 | 0.00155068 | -4.7E-5 | -2.94 | 0.00158423 | 0.00161566 | 0.00147269 | 0 |
| 1720137000 | 0.00159784 | -0.000115 | -6.71 | 0.00171485 | 0.00172098 | 0.00159008 | 0 |
| 1720050600 | 0.00171331 | -6.3E-5 | -3.55 | 0.0017773 | 0.00178132 | 0.00169006 | 0 |
| 1719964200 | 0.0017766 | -1.1E-5 | -0.62 | 0.00178693 | 0.00179914 | 0.00176723 | 0 |
| 1719877800 | 0.00178768 | 1.0E-6 | 0.06 | 0.00191363 | 0.00192071 | 0.0017796 | 0 |
| 1719791400 | 0.00178636 | 3.3E-5 | 1.88 | 0.00175445 | 0.00179571 | 0.00174232 | 0 |
| 1719705000 | 0.00175335 | -1.0E-6 | -0.06 | 0.00175482 | 0.00176907 | 0.0017508 | 0 |
| 1719618600 | 0.00175484 | -3.6E-5 | -2.01 | 0.00179344 | 0.00181055 | 0.00174868 | 0 |
| 1719532200 | 0.00179043 | 4.0E-5 | 2.28 | 0.00175165 | 0.00180357 | 0.00174879 | 0 |
| 1719445800 | 0.00175071 | -1.4E-5 | -0.79 | 0.00191363 | 0.00192071 | 0.00172944 | 0 |
