Casper NetworkCSPR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001858

0,000036

(

1,98%

)

Liens officiels

Site Web

Code source

Info

Rang 821

Catégories:

Offre

US$ 0,001854

Échange

CRYPTOCOM

Demande

US$ 0,001857

Heure dernière transaction

15:44:51

Volume (24h)

$ 14 281

Dernière taille de transaction

590,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001858

Capitalisation boursière diluée

US$ 36 513 366

Date de Genèse

Plage de jours 0,00175-0,001895

Plage de 52 semaines 0,001724-0,014432

Approvisionnement en circulation 19 651 973 241 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	27722860	0.001756	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 48 681,00	CSPR/USDT	/crypto/Casper-Network-CSPR	1	/crypto/Casper-Network-CSPR	37.3527137284	11 heures il y a
Bitvavo	14105811.743	0.00153865	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 21 703,00	CSPR/EUR	/crypto/Casper-Network-CSPR	2	/crypto/Casper-Network-CSPR	19.0056274116	11 heures il y a
KuCoin	13974405	0.0017555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 24 532,00	CSPR/USDT	/crypto/Casper-Network-CSPR	3	/crypto/Casper-Network-CSPR	18.8285750276	11 heures il y a
Crypto.com	8235700	0.0017565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 14 466,00	CSPR/USD	/crypto/Casper-Network-CSPR	4	/crypto/Casper-Network-CSPR	11.0964649554	11 heures il y a
Bithumb	6545428.20417	2.6355	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 17 250 476,00	CSPR/KRW	/crypto/Casper-Network-CSPR	5	/crypto/Casper-Network-CSPR	8.81905784397	11 heures il y a
Gate	1916816.5	1.0E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	ETH	ETH 1,00	CSPR/ETH	/crypto/Casper-Network-CSPR	6	/crypto/Casper-Network-CSPR	2.58264471972	11 heures il y a
Crypto.com	1680630	0.0017575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 2 953,00	CSPR/USDT	/crypto/Casper-Network-CSPR	7	/crypto/Casper-Network-CSPR	2.2644161271	11 heures il y a
Bitstamp by Robinhood	34370.8	0.001795	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 61,00	CSPR/USD	/crypto/Casper-Network-CSPR	8	/crypto/Casper-Network-CSPR	0.0463098920175	11 heures il y a
Bitstamp by Robinhood	3110	0.001565	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 4,00	CSPR/EUR	/crypto/Casper-Network-CSPR	9	/crypto/Casper-Network-CSPR	0.00419029420829	11 heures il y a
HitBTC	0	0.001758	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0,00000000	CSPR/USDT	/crypto/Casper-Network-CSPR	10	/crypto/Casper-Network-CSPR	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002067	-0.000209	-10.1112723754	0.001818	0.002345	8848970	CX
4	0.002212	-0.000354	-16.0036166365	0.001724	0.00285	7765445	CX
12	0.002931	-0.001073	-36.6086659843	0.001724	0.003478	5357312.23095	CX
26	0.004828	-0.00297	-61.5161557581	0.001724	0.0056	5438837.17217	CX
52	0.010396	-0.008538	-82.127741439	0.001724	0.014432	5307972.14565	CX
156	0.06217992	-0.06032192	-97.0118970883	0.001724	0.13244215	2056452.68714	CX
260	0	0	0	0	0.13244215	1675193.95954	CX

Casper is a Proof-of-Stake Layer-1 blockchain designed to bring real-world assets on-chain. Launched on mainnet in March 2021, Casper provides infrastructure for tokenized assets, featuring upgradable smart contracts, protocol-level access control, and native support for multiple virtual machines (V... Casper is a Proof-of-Stake Layer-1 blockchain designed to bring real-world assets on-chain. Launched on mainnet in March 2021, Casper provides infrastructure for tokenized assets, featuring upgradable smart contracts, protocol-level access control, and native support for multiple virtual machines (VMs). The network runs on Zug Consensus, a deterministic protocol offering instant finality that is crucial for financial transactions, regulated assets, and enterprise workflows. Casper is also among the first Layer-1 networks to support multiple VMs running in parallel, allowing applications with different technical needs to operate natively on the same chain without relying on rollups or Layer-2 solutions. Offering a familiar and modern development environment, Casper prioritizes developer accessibility. Supporting Rust, WebAssembly (WASM), and SDKs in mainstream languages like JavaScript, Python, and Go, Casper enables millions of developers, not just Web3 specialists, to build production-grade blockchain applications without learning obscure or domain-specific tools. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783468200	0.001824	-8.2E-5	-4.30	0.001905	0.001929	0.001818	8290440
1783381800	0.001906	-2.7E-5	-1.40	0.001935	0.001966	0.001851	9241160
1783295400	0.001933	-7.2E-5	-3.59	0.002003	0.002011	0.001925	5157670
1783209000	0.002005	-6.0E-6	-0.30	0.002006	0.002028	0.001975	4039120
1783122600	0.002011	3.0E-5	1.51	0.001971	0.002099	0.001902	8242800
1783036200	0.001981	-4.0E-5	-1.98	0.002019	0.002079	0.00195	6319390
1782949800	0.002021	-4.6E-5	-2.23	0.002067	0.002345	0.00185	20652210
1782863400	0.002067	0.000217	11.73	0.001844	0.002752	0.001844	32784050
1782777000	0.00185	8.9E-5	5.05	0.00176	0.002285	0.001725	19538540
1782690600	0.001761	-1.6E-5	-0.90	0.001768	0.001785	0.001724	3416910
1782604200	0.001777	-2.0E-6	-0.11	0.00179	0.001821	0.001763	3191410
1782517800	0.001779	-4.9E-5	-2.68	0.001828	0.001863	0.001755	6631950
1782431400	0.001828	-2.3E-5	-1.24	0.001851	0.001866	0.001808	7085390
1782345000	0.001851	-5.7E-5	-2.99	0.001908	0.001923	0.001795	5097970
1782258600	0.001908	-7.1E-5	-3.59	0.001979	0.002005	0.001881	3461590
1782172200	0.001979	-0.000185	-8.55	0.002181	0.002226	0.001971	7243010
1782085800	0.002164	0.000201	10.24	0.001959	0.00285	0.001949	11528890
1781999400	0.001963	-4.1E-5	-2.05	0.002	0.002	0.00195	3687710
1781913000	0.002004	-5.5E-5	-2.67	0.002059	0.002061	0.001911	12070450
1781826600	0.002059	-2.0E-5	-0.96	0.002079	0.002114	0.002055	3040920
1781740200	0.002079	-3.9E-5	-1.84	0.002118	0.002119	0.002073	2596000
1781653800	0.002118	-5.5E-5	-2.53	0.002172	0.002175	0.002095	3392510
1781567400	0.002173	7.7E-5	3.67	0.002092	0.00219	0.002092	3709590
1781481000	0.002096	-4.9E-5	-2.28	0.002145	0.002162	0.002052	6162850
1781394600	0.002145	4.3E-5	2.05	0.002112	0.002215	0.00203	7554780
1781308200	0.002102	-1.7E-5	-0.80	0.002122	0.002161	0.002098	3645400
1781221800	0.002119	-1.0E-5	-0.47	0.002129	0.002135	0.002043	4447010
1781135400	0.002129	-8.3E-5	-3.75	0.002212	0.002215	0.0021	5202740
1781049000	0.002212	-5.8E-5	-2.56	0.002266	0.002307	0.002194	5937580
1780962600	0.00227	7.1E-5	3.23	0.002199	0.002338	0.002166	4504490
1780876200	0.002199	5.1E-5	2.37	0.002152	0.002225	0.002143	1740210
1780789800	0.002148	-4.0E-5	-1.83	0.002174	0.002288	0.00198	8057520
1780703400	0.002188	-0.000462	-17.43	0.002546	0.002781	0.002161	12041470
1780617000	0.00265	4.0E-5	1.53	0.002583	0.00272	0.002365	7461100
1780530600	0.00261	2.4E-5	0.93	0.002644	0.002672	0.002581	2219860
1780444200	0.002586	-0.00023	-8.17	0.002816	0.002848	0.002566	4701150
1780357800	0.002816	-4.2E-5	-1.47	0.002845	0.002876	0.002788	3264520
1780271400	0.002858	-0.0001	-3.38	0.002926	0.002972	0.002847	2282990
1780185000	0.002958	7.8E-5	2.71	0.00289	0.002974	0.00288	2417770
1780098600	0.00288	-8.7E-5	-2.93	0.00299	0.003	0.00287	2864730
1780012200	0.002967	0.000103	3.60	0.002864	0.003018	0.002795	4547720
1779925800	0.002864	-4.6E-5	-1.58	0.002907	0.003058	0.002855	3806340
1779839400	0.00291	9.0E-6	0.31	0.002901	0.002938	0.002844	3217920
1779753000	0.002901	7.6E-5	2.69	0.002817	0.002955	0.002808	3581430
1779666600	0.002825	-8.1E-5	-2.79	0.002906	0.002924	0.002803	2048940
1779580200	0.002906	9.6E-5	3.42	0.00281	0.002922	0.00278	3297820
1779493800	0.00281	-6.2E-5	-2.16	0.002872	0.002924	0.0028	2528060
1779407400	0.002872	-6.1E-5	-2.08	0.002928	0.002932	0.002865	2329550
1779321000	0.002933	1.4E-5	0.48	0.002919	0.003043	0.002895	4014980
1779234600	0.002919	8.0E-6	0.27	0.002919	0.002919	0.002919	0
1779148200	0.002911	-1.1E-5	-0.38	0.002923	0.003214	0.002821	5710430
1779061800	0.002922	-7.9E-5	-2.63	0.003005	0.003035	0.002895	3832730
1778975400	0.003001	8.4E-5	2.88	0.002917	0.003194	0.002917	6423400
1778889000	0.002917	0	0.00	0.002917	0.002917	0.002917	0
1778802600	0.002917	-4.5E-5	-1.52	0.002962	0.002974	0.00289	3715570
1778716200	0.002962	-3.9E-5	-1.30	0.003001	0.003034	0.002956	2644590
1778629800	0.003001	-0.00011	-3.54	0.003096	0.003112	0.002995	4641270
1778543400	0.003111	8.2E-5	2.71	0.003039	0.003478	0.002983	11914500
1778457000	0.003029	4.9E-5	1.64	0.00298	0.003039	0.002925	4290680
1778370600	0.00298	-4.2E-5	-1.39	0.003011	0.003011	0.00296	318757
1778284200	0.003022	6.0E-5	2.03	0.002961	0.00304	0.0029	11980200
1778197800	0.002962	2.0E-5	0.68	0.002942	0.00303	0.002936	3671140
1778111400	0.002942	7.0E-5	2.44	0.002875	0.003084	0.002807	11275520
1778025000	0.002872	0.000106	3.83	0.002766	0.002875	0.002762	4595210
1777938600	0.002766	-4.9E-5	-1.74	0.002815	0.002818	0.002766	2070030
1777852200	0.002815	-2.2E-5	-0.78	0.002836	0.002858	0.002771	2341800
1777765800	0.002837	4.7E-5	1.68	0.00279	0.002857	0.00278	3122000
1777679400	0.00279	-1.6E-5	-0.57	0.002802	0.002872	0.002779	5761690
1777593000	0.002806	-8.1E-5	-2.81	0.002881	0.002906	0.002772	8620930
1777506600	0.002887	-4.3E-5	-1.47	0.002929	0.002939	0.002874	3511280
1777420200	0.00293	-1.1E-5	-0.37	0.002941	0.002949	0.002882	2690570
1777333800	0.002941	3.9E-5	1.34	0.0029	0.003049	0.002881	3385490
1777247400	0.002902	-7.0E-6	-0.24	0.002907	0.002938	0.002865	5896930
1777161000	0.002909	-1.1E-5	-0.38	0.00292	0.002967	0.002892	3026460
1777074600	0.00292	1.0E-6	0.03	0.002916	0.003044	0.002907	3054510
1776988200	0.002919	0	0.00	0.002919	0.003002	0.002902	2788270
1776901800	0.002919	-5.0E-5	-1.68	0.002961	0.003023	0.002912	2659560
1776815400	0.002969	-1.2E-5	-0.40	0.002991	0.003	0.002922	2056060
1776729000	0.002981	2.1E-5	0.71	0.002943	0.003008	0.002929	2212610
1776642600	0.00296	5.0E-6	0.17	0.002955	0.00305	0.002903	2057140
1776556200	0.002955	-0.00012	-3.90	0.003085	0.00315	0.002944	2659770
1776469800	0.003075	-2.0E-6	-0.06	0.003051	0.003164	0.003021	3049740
1776383400	0.003077	0.000129	4.38	0.002948	0.003125	0.002926	4721060
1776297000	0.002948	1.7E-5	0.58	0.002931	0.003	0.002898	5015720
1776210600	0.002931	-0.000122	-4.00	0.003053	0.003069	0.002906	3925530
1776124200	0.003053	0.000162	5.60	0.002891	0.003142	0.002859	5254180
1776037800	0.002891	-0.000142	-4.68	0.003024	0.003128	0.002891	4368350
1775951400	0.003033	-5.6E-5	-1.81	0.003064	0.003128	0.002997	4049050
1775865000	0.003089	-6.2E-5	-1.97	0.003172	0.00333	0.00302	8578480
1775778600	0.003151	0.000162	5.42	0.002989	0.00331	0.002972	10206620
1775692200	0.002989	3.9E-5	1.32	0.002971	0.003743	0.002915	14318650