Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00025 | Gate.io | 2821283.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 721,36 | 1727573891 | DOSE/USDT | https://gate.io/trade/DOSE_USDT | USDT | 1 | https://gate.io/trade/DOSE_USDT | 46.1363848646 | 32 minutes il y a |
| 0.000251 | LATOKEN | 2573479.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 672,66 | 1727575376 | DOSE/USDT | https://exchange.latoken.com/exchange/DOSE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DOSE-USDT | 42.0840416774 | 7 minutes il y a |
| 0.000248 | HTX | 720332.0912 | /cdn/crypto/logos/exchanges/HUOB.png | $ 187,94 | 1727575575 | DOSE/USDT | https://www.huobi.com/en-us/exchange/dose_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dose_usdt | 11.779573458 | Récemment |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727571905 | DOSE/ETH | https://gate.io/trade/DOSE_ETH | ETH | 4 | https://gate.io/trade/DOSE_ETH | 0 | 1 heure il y a |
| 0.000425 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1727481749 | DOSE/USDT | https://www.okx.com/trade-spot/DOSE-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOSE-USDT | 0 | 1 jour il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00010463 | 0.00016297 | 155.758386696 | 9.056E-5 | 0.00037124 | 1581545.50957 | CX |
| 4 | 0.00012556 | 0.00014204 | 113.125199108 | 8.626E-5 | 0.00037124 | 753290.21552 | CX |
| 12 | 0.00150038 | -0.00123278 | -82.164518322 | 7.631E-5 | 0.00497495 | 16073549.1757 | CX |
| 26 | 0.00801492 | -0.00774732 | -96.661226812 | 7.631E-5 | 0.01281549 | 8644356.76519 | CX |
| 52 | 0.00166839 | -0.00140079 | -83.9605847554 | 7.631E-5 | 0.01670205 | 6825816.4449 | CX |
| 156 | 0.25260396 | -0.25233636 | -99.8940634185 | 7.631E-5 | 0.37670103 | 2906519.58718 | CX |
| 260 | 0.25260396 | -0.25233636 | -99.8940634185 | 7.631E-5 | 0.37670103 | 2906519.58718 | CX |
À propos de DOSE
DOSE is the token of purchase, utility and action and is at the heart of the OliveX gamified fitness ecosystem. Players will receive DOSE tokens for completing workout based gameplay in KARA Smart Fitness, 22 Pushups and upcoming Dustland Runner and other experiences.
DOSE Actualités
ChainWire
il y a 9 heures
DOSEUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00026757 | -5.6E-5 | -17.30 | 0.0003239 | 0.00032458 | 0.00023885 | 102000 |
| 1727481000 | 0.00032371 | -1.8E-5 | -5.27 | 0.00034177 | 0.00035021 | 0.00026165 | 467325 |
| 1727394600 | 0.00034183 | 7.0E-6 | 2.09 | 0.00036156 | 0.00037124 | 0.00031485 | 570389 |
| 1727308200 | 0.00033478 | 6.9E-5 | 25.99 | 0.0002651 | 0.00036496 | 0.00020977 | 2132024 |
| 1727221800 | 0.00026551 | 8.0E-5 | 43.15 | 0.00018537 | 0.00026708 | 0.00018169 | 1493071 |
| 1727135400 | 0.00018542 | 5.0E-6 | 2.77 | 9.181E-5 | 0.00018803 | 9.056E-5 | 1989939 |
| 1727049000 | 0.00018075 | 7.6E-5 | 72.55 | 0.00010463 | 0.00025737 | 0.00010283 | 4316067 |
| 1726962600 | 0.00010476 | 3.0E-6 | 2.94 | 0.00010237 | 0.00010485 | 0.00010127 | 0 |
| 1726876200 | 0.00010217 | 3.0E-6 | 3.04 | 9.861E-5 | 0.00010285 | 9.761E-5 | 447659 |
| 1726789800 | 9.868E-5 | 4.0E-6 | 4.25 | 9.528E-5 | 9.956E-5 | 9.506E-5 | 108219 |
| 1726703400 | 9.419E-5 | 6.8E-7 | 0.73 | 9.359E-5 | 9.44E-5 | 9.118E-5 | 67631 |
| 1726617000 | 9.351E-5 | 1.0E-6 | 1.09 | 9.181E-5 | 9.563E-5 | 9.056E-5 | 0 |
| 1726530600 | 9.205E-5 | -6.6E-7 | -0.71 | 9.284E-5 | 9.333E-5 | 9.025E-5 | 98844 |
| 1726444200 | 9.271E-5 | -4.0E-6 | -4.14 | 9.671E-5 | 9.716E-5 | 9.236E-5 | 1188587 |
| 1726357800 | 9.668E-5 | -1.0E-6 | -1.02 | 9.767E-5 | 0.00012159 | 9.571E-5 | 194412 |
| 1726271400 | 9.77E-5 | 3.0E-6 | 3.17 | 9.443E-5 | 0.00012091 | 9.351E-5 | 222869 |
| 1726185000 | 9.454E-5 | 8.1E-7 | 0.86 | 9.36E-5 | 9.546E-5 | 9.271E-5 | 52022 |
| 1726098600 | 9.373E-5 | -2.0E-6 | -2.09 | 9.54E-5 | 0.00011815 | 9.125E-5 | 129877 |
| 1726012200 | 9.553E-5 | -2.3E-5 | -19.47 | 0.00011782 | 0.00011846 | 9.288E-5 | 1048938 |
| 1725925800 | 0.00011812 | 3.0E-6 | 2.61 | 0.00024165 | 0.00026929 | 0.00011374 | 179711 |
| 1725839400 | 0.00011507 | 2.0E-6 | 1.76 | 0.00011345 | 0.0001164 | 0.00011218 | 0 |
| 1725753000 | 0.00011347 | 2.5E-5 | 28.12 | 8.914E-5 | 0.000114 | 8.89E-5 | 232723 |
| 1725666600 | 8.889E-5 | -6.0E-6 | -6.33 | 9.481E-5 | 9.623E-5 | 8.626E-5 | 423995 |
| 1725580200 | 9.474E-5 | -3.0E-6 | -3.07 | 9.797E-5 | 0.00012056 | 9.472E-5 | 256709 |
| 1725493800 | 9.779E-5 | -1.2E-7 | -0.12 | 9.678E-5 | 0.0001244 | 9.253E-5 | 316425 |
| 1725407400 | 9.791E-5 | -4.0E-6 | -3.94 | 0.00010146 | 0.000102 | 9.748E-5 | 199641 |
| 1725321000 | 0.00010147 | 4.0E-6 | 4.11 | 0.00024165 | 0.00026929 | 9.737E-5 | 1220339 |
| 1725234600 | 9.722E-5 | -2.8E-5 | -22.30 | 0.00012556 | 0.00012575 | 9.626E-5 | 1372826 |
| 1725148200 | 0.00012557 | -7.7E-7 | -0.61 | 0.00012625 | 0.00012659 | 0.00012465 | 24852 |
| 1725061800 | 0.00012634 | 2.5E-5 | 24.73 | 0.00010102 | 0.00012694 | 9.764E-5 | 1474699 |
| 1724975400 | 0.00010109 | -2.2E-7 | -0.22 | 0.00010111 | 0.00010382 | 7.631E-5 | 1098787 |
| 1724889000 | 0.00010131 | -4.7E-5 | -31.80 | 0.00014752 | 0.0001524 | 0.0001007 | 435622 |
| 1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00016116 | 0.00016199 | 0.00013057 | 792461 |
| 1724716200 | 0.00016098 | -3.1E-5 | -16.13 | 0.00019213 | 0.00019341 | 0.00016008 | 73230 |
| 1724629800 | 0.00019218 | -2.9E-5 | -13.13 | 0.00022163 | 0.00022247 | 0.00019156 | 86606 |
| 1724543400 | 0.00022088 | -2.9E-7 | -0.13 | 0.00022139 | 0.00022455 | 0.00019226 | 501645 |
| 1724457000 | 0.00022117 | 1.1E-5 | 5.24 | 0.00020979 | 0.00022365 | 0.00020979 | 27424 |
| 1724370600 | 0.00020989 | -2.7E-5 | -11.41 | 0.00024165 | 0.0002871 | 0.00020942 | 533311 |
| 1724284200 | 0.0002366 | 5.6E-5 | 31.01 | 0.00018046 | 0.0002366 | 0.00017819 | 394224 |
| 1724197800 | 0.00018056 | -3.0E-5 | -14.23 | 0.00021084 | 0.00021554 | 0.00017897 | 16147 |
| 1724111400 | 0.0002108 | 5.6E-7 | 0.27 | 0.00024165 | 0.00028317 | 0.00017976 | 216118 |
| 1724025000 | 0.00021024 | 2.7E-5 | 14.76 | 0.000209 | 0.00021443 | 0.00020792 | 124286 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00021009 | 0.00018122 | 121151 |
| 1723852200 | 0.00018166 | -5.0E-5 | -21.58 | 0.00023136 | 0.0002347 | 0.00018121 | 165949 |
| 1723765800 | 0.00023174 | 1.9E-5 | 8.92 | 0.0002132 | 0.00023281 | 0.00017713 | 1320174 |
| 1723679400 | 0.00021306 | -3.0E-6 | -1.39 | 0.00021602 | 0.00022144 | 0.0002114 | 388398 |
| 1723593000 | 0.00021571 | -3.0E-6 | -1.37 | 0.00021785 | 0.00024462 | 0.00020909 | 551553 |
| 1723506600 | 0.00021913 | -1.1E-5 | -4.78 | 0.00024165 | 0.00027153 | 0.00021276 | 1230092 |
| 1723420200 | 0.00023023 | -5.6E-5 | -19.53 | 0.00028706 | 0.00029336 | 0.00023005 | 1169431 |
| 1723333800 | 0.00028672 | 2.7E-5 | 10.41 | 0.00025936 | 0.00028697 | 0.00025833 | 2331364 |
| 1723247400 | 0.00025939 | 1.8E-5 | 7.46 | 0.00024165 | 0.00026929 | 0.00023033 | 714817 |
| 1723161000 | 0.00024139 | 7.0E-6 | 2.98 | 0.00023372 | 0.0002598 | 0.00023108 | 3341953 |
| 1723074600 | 0.00023469 | -3.5E-5 | -12.97 | 0.00027076 | 0.00030323 | 0.00023149 | 3097705 |
| 1722988200 | 0.00026995 | 5.1E-5 | 23.25 | 0.00021802 | 0.00027658 | 0.00021802 | 1277740 |
| 1722901800 | 0.00021932 | -5.1E-5 | -18.87 | 0.00026128 | 0.00028329 | 0.00019104 | 990433 |
| 1722815400 | 0.0002703 | 9.0E-6 | 3.44 | 0.00026128 | 0.00028329 | 0.0002302 | 985105 |
| 1722729000 | 0.00026164 | -7.0E-6 | -2.61 | 0.00026872 | 0.00027138 | 0.00023791 | 838312 |
| 1722642600 | 0.00026855 | 1.2E-5 | 4.68 | 0.000256 | 0.00028577 | 0.00025096 | 961996 |
| 1722556200 | 0.00025621 | -3.4E-5 | -11.70 | 0.0002913 | 0.00029146 | 0.00024634 | 1708459 |
| 1722469800 | 0.00029065 | -4.0E-6 | -1.36 | 0.00029477 | 0.00030127 | 0.00028939 | 846447 |
| 1722383400 | 0.00029486 | -3.7E-5 | -11.16 | 0.00033169 | 0.00033544 | 0.00029133 | 2018009 |
| 1722297000 | 0.00033151 | 4.0E-6 | 1.22 | 0.00033365 | 0.00478964 | 0.00029732 | 1478659 |
| 1722210600 | 0.00032731 | 2.0E-6 | 0.61 | 0.00032469 | 0.00032818 | 0.00029402 | 2370543 |
| 1722124200 | 0.00032558 | -2.0E-6 | -0.61 | 0.00032697 | 0.00036175 | 0.00032064 | 1721459 |
| 1722037800 | 0.00032773 | 1.0E-5 | 3.15 | 0.00031736 | 0.00036011 | 0.0003173 | 1861296 |
| 1721951400 | 0.00031745 | -1.6E-5 | -4.80 | 0.00033365 | 0.00035229 | 0.00030946 | 3211958 |
| 1721865000 | 0.0003335 | -8.4E-5 | -20.11 | 0.00041799 | 0.00041851 | 0.00033123 | 15479739 |
| 1721778600 | 0.00041767 | 4.0E-6 | 0.97 | 0.00041304 | 0.00042483 | 0.00037642 | 4325368 |
| 1721692200 | 0.00041327 | -4.5E-5 | -9.83 | 0.0007629 | 0.00497495 | 0.00037916 | 1060716586 |
| 1721605800 | 0.0004579 | 3.5E-5 | 8.28 | 0.00042205 | 0.0004961 | 0.00041155 | 9474054 |
| 1721519400 | 0.00042271 | 3.7E-5 | 9.59 | 0.00038566 | 0.00045772 | 0.00038313 | 19166852 |
| 1721433000 | 0.00038575 | -2.6E-5 | -6.32 | 0.00041011 | 0.0004104 | 0.00034988 | 18609376 |
| 1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00051716 | 0.00037552 | 9613266 |
| 1721260200 | 0.00040705 | -7.6E-5 | -15.73 | 0.00048301 | 0.00048455 | 0.00037155 | 12165448 |
| 1721173800 | 0.00048307 | -4.0E-5 | -7.65 | 0.00048836 | 0.00058142 | 0.00043557 | 8911537 |
| 1721087400 | 0.0005231 | -0.000161 | -23.53 | 0.0007629 | 0.00076625 | 0.00052259 | 11567562 |
| 1721001000 | 0.00068424 | -7.8E-5 | -10.23 | 0.0007629 | 0.00076625 | 0.00063683 | 12767955 |
| 1720914600 | 0.00076272 | 1.1E-5 | 1.46 | 0.00075161 | 0.0008445 | 0.00072416 | 12342353 |
| 1720828200 | 0.0007516 | -0.000116 | -13.37 | 0.00086737 | 0.00087115 | 0.00070526 | 12207355 |
| 1720741800 | 0.00086789 | -0.000683 | -44.03 | 0.00154848 | 0.00155077 | 0.00081528 | 9405047 |
| 1720655400 | 0.00155118 | -1.5E-5 | -0.96 | 0.00153136 | 0.00161441 | 0.00148318 | 6455836 |
| 1720569000 | 0.00156583 | 0.00014872 | 10.49 | 0.00141726 | 0.00159183 | 0.00138651 | 6630654 |
| 1720482600 | 0.00141711 | 1.4E-5 | 1.00 | 0.00225622 | 0.00415279 | 0.00136961 | 5759216 |
| 1720396200 | 0.00140318 | -9.9E-5 | -6.59 | 0.00150038 | 0.00153352 | 0.00140318 | 7024581 |
| 1720309800 | 0.00150248 | 0.00010091 | 7.20 | 0.00140067 | 0.00153806 | 0.00139043 | 6593971 |
| 1720223400 | 0.00140157 | -0.000258 | -15.55 | 0.00164516 | 0.00166451 | 0.00135993 | 6311672 |
| 1720137000 | 0.00165929 | -0.000186 | -10.08 | 0.00184676 | 0.00185181 | 0.00160733 | 5871703 |
| 1720050600 | 0.00184511 | -0.000136 | -6.86 | 0.00198238 | 0.00202111 | 0.00182007 | 5216037 |
| 1719964200 | 0.00198159 | -8.1E-5 | -3.93 | 0.00206184 | 0.00207593 | 0.00197516 | 4822774 |
| 1719877800 | 0.00206271 | -0.000102 | -4.71 | 0.00225622 | 0.00498172 | 0.00205339 | 3558119 |
| 1719791400 | 0.00216424 | 7.4E-5 | 3.54 | 0.00209185 | 0.00217119 | 0.00204655 | 4828689 |
| 1719705000 | 0.00209053 | -3.6E-5 | -1.69 | 0.00212604 | 0.00219963 | 0.00209053 | 4557065 |
