| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 4.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727049721 | EPS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EPS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/EPS | 0 | 10 heures il y a |
| 0.28919 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727049721 | EPS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EPS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EPS | 0 | 10 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.2046332 | 0.09445595 | 46.1586634036 | 0.00746083 | 1.1155565 | 2856.64527493 | CX |
| 260 | 0.6202758 | -0.32118665 | -51.7812640764 | 0.00746083 | 54.4907 | 141302.836993 | CX |
Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727049000 | 0.29849324 | -2.0E-5 | -0.01 | 0.29786889 | 0.300467 | 0.29328432 | 0 |
| 1726962600 | 0.29851345 | 0.00197795 | 0.67 | 0.29705706 | 0.29851345 | 0.29504391 | 0 |
| 1726876200 | 0.2965355 | 0.0003627 | 0.12 | 0.29574355 | 0.30128062 | 0.29339087 | 0 |
| 1726789800 | 0.2961728 | 0.008341 | 2.90 | 0.29036581 | 0.30012667 | 0.28997496 | 0 |
| 1726703400 | 0.2878318 | 0.00456276 | 1.61 | 0.28340934 | 0.28847175 | 0.27847227 | 0 |
| 1726617000 | 0.28326904 | 0.00911772 | 3.33 | 0.27374868 | 0.2882776 | 0.27088318 | 0 |
| 1726530600 | 0.27415132 | -0.003813 | -1.37 | 0.2781256 | 0.27825757 | 0.27050572 | 0 |
| 1726444200 | 0.27796476 | -0.004121 | -1.46 | 0.28204418 | 0.28382905 | 0.27613693 | 0 |
| 1726357800 | 0.2820853 | -0.002674 | -0.94 | 0.28454711 | 0.28504607 | 0.27968078 | 0 |
| 1726271400 | 0.28475885 | 0.01132141 | 4.14 | 0.27341239 | 0.28510942 | 0.27100566 | 0 |
| 1726185000 | 0.27343744 | 0.00380145 | 1.41 | 0.26974916 | 0.27521573 | 0.26964722 | 0 |
| 1726098600 | 0.26963599 | -0.001126 | -0.42 | 0.27087237 | 0.27259755 | 0.26111996 | 0 |
| 1726012200 | 0.27076225 | 0.00228622 | 0.85 | 0.26769827 | 0.27276064 | 0.2652155 | 0 |
| 1725925800 | 0.26847603 | 0.01012733 | 3.92 | 0.32206237 | 0.32296054 | 0.2572584 | 0 |
| 1725839400 | 0.2583487 | 0.00408984 | 1.61 | 0.25462245 | 0.25998491 | 0.25209418 | 0 |
| 1725753000 | 0.25425886 | 0.00103231 | 0.41 | 0.25373429 | 0.2576696 | 0.25259435 | 0 |
| 1725666600 | 0.25322655 | -0.010688 | -4.05 | 0.26400012 | 0.26759031 | 0.24694354 | 0 |
| 1725580200 | 0.26391444 | -0.008163 | -3.00 | 0.27262486 | 0.27370962 | 0.26214522 | 0 |
| 1725493800 | 0.27207736 | 0.00108317 | 0.40 | 0.26986789 | 0.27496682 | 0.26233877 | 0 |
| 1725407400 | 0.27099419 | -0.007077 | -2.55 | 0.27792589 | 0.28099622 | 0.27058661 | 0 |
| 1725321000 | 0.2780708 | 0.00895242 | 3.33 | 0.32206237 | 0.32296054 | 0.26977139 | 0 |
| 1725234600 | 0.26911838 | -0.007968 | -2.88 | 0.27709935 | 0.2774824 | 0.26905305 | 0 |
| 1725148200 | 0.27708619 | -0.000671 | -0.24 | 0.27780031 | 0.2789348 | 0.27619987 | 0 |
| 1725061800 | 0.27775707 | -0.001306 | -0.47 | 0.27869745 | 0.28144051 | 0.27218437 | 0 |
| 1724975400 | 0.27906273 | 0.0008937 | 0.32 | 0.27742882 | 0.28751573 | 0.27672815 | 0 |
| 1724889000 | 0.27816903 | -0.002233 | -0.80 | 0.27963392 | 0.28294258 | 0.27224035 | 0 |
| 1724802600 | 0.28040251 | -0.015252 | -5.16 | 0.29551287 | 0.29701847 | 0.2727198 | 0 |
| 1724716200 | 0.29565472 | -0.006443 | -2.13 | 0.30248645 | 0.30290348 | 0.29565472 | 0 |
| 1724629800 | 0.30209785 | 0.00127539 | 0.42 | 0.301729 | 0.30550004 | 0.30005829 | 0 |
| 1724543400 | 0.30082246 | -8.4E-5 | -0.03 | 0.30129932 | 0.303153 | 0.29923363 | 0 |
| 1724457000 | 0.30090607 | 0.01709272 | 6.02 | 0.28380738 | 0.30465024 | 0.28380738 | 0 |
| 1724370600 | 0.28381335 | -0.003733 | -1.30 | 0.32206237 | 0.32296054 | 0.28208375 | 0 |
| 1724284200 | 0.287546 | 0.00971716 | 3.50 | 0.2773352 | 0.2885189 | 0.27679075 | 0 |
| 1724197800 | 0.27782884 | -0.001308 | -0.47 | 0.2791745 | 0.28825856 | 0.27546112 | 0 |
| 1724111400 | 0.27913685 | 0.00288336 | 1.04 | 0.32206237 | 0.32296054 | 0.2723556 | 0 |
| 1724025000 | 0.27625349 | -0.003076 | -1.10 | 0.27960008 | 0.28300387 | 0.27625349 | 0 |
| 1723938600 | 0.27932983 | 0.00237467 | 0.86 | 0.27672744 | 0.28041854 | 0.2765612 | 0 |
| 1723852200 | 0.27695516 | 0.00625636 | 2.31 | 0.2705389 | 0.28119056 | 0.26869735 | 0 |
| 1723765800 | 0.2706988 | -0.005894 | -2.13 | 0.27619451 | 0.28125006 | 0.26454401 | 0 |
| 1723679400 | 0.27659316 | -0.007879 | -2.77 | 0.28445645 | 0.29030781 | 0.27489336 | 0 |
| 1723593000 | 0.28447177 | 0.00529389 | 1.90 | 0.27897052 | 0.28931169 | 0.27489195 | 0 |
| 1723506600 | 0.27917788 | 0.00266861 | 0.97 | 0.32206237 | 0.32296054 | 0.27197955 | 0 |
| 1723420200 | 0.27650927 | -0.009551 | -3.34 | 0.28721084 | 0.29015807 | 0.27421435 | 0 |
| 1723333800 | 0.28606009 | 0.00082635 | 0.29 | 0.28612993 | 0.28898175 | 0.28340788 | 0 |
| 1723247400 | 0.28523374 | -0.005158 | -1.78 | 0.29016004 | 0.29016004 | 0.28018763 | 0 |
| 1723161000 | 0.29039156 | 0.03121439 | 12.04 | 0.25864499 | 0.29446689 | 0.25765771 | 0 |
| 1723074600 | 0.25917717 | -0.003964 | -1.51 | 0.26342592 | 0.27113322 | 0.25655706 | 0 |
| 1722988200 | 0.26314167 | 0.00808287 | 3.17 | 0.2537663 | 0.26821269 | 0.2537663 | 0 |
| 1722901800 | 0.2550588 | -0.018518 | -6.77 | 0.32206237 | 0.32296054 | 0.23345844 | 0 |
| 1722815400 | 0.27357675 | -0.01196 | -4.19 | 0.2851443 | 0.2870485 | 0.26941645 | 0 |
| 1722729000 | 0.28553646 | -0.003236 | -1.12 | 0.28868142 | 0.29210471 | 0.28153 | 0 |
| 1722642600 | 0.28877204 | -0.01786 | -5.82 | 0.30749721 | 0.30795358 | 0.28758237 | 0 |
| 1722556200 | 0.30663161 | 0.00252112 | 0.83 | 0.30391093 | 0.30821321 | 0.29277517 | 0 |
| 1722469800 | 0.30411049 | -0.007185 | -2.31 | 0.31099951 | 0.3140468 | 0.30326223 | 0 |
| 1722383400 | 0.31129547 | -0.002771 | -0.88 | 0.31407308 | 0.31479735 | 0.30692771 | 0 |
| 1722297000 | 0.31406678 | -0.006576 | -2.05 | 0.32206237 | 0.329 | 0.31263008 | 0 |
| 1722210600 | 0.32064255 | 0.00063384 | 0.20 | 0.31867179 | 0.32092511 | 0.31542945 | 0 |
| 1722124200 | 0.32000871 | 0.00083703 | 0.26 | 0.319191 | 0.32611706 | 0.31346889 | 0 |
| 1722037800 | 0.31917168 | 0.01016948 | 3.29 | 0.30920703 | 0.32055851 | 0.30920703 | 0 |
| 1721951400 | 0.3090022 | 0.00171465 | 0.56 | 0.30736134 | 0.31064997 | 0.2984218 | 0 |
| 1721865000 | 0.30728755 | -0.00268 | -0.86 | 0.31003644 | 0.31532699 | 0.30636287 | 0 |
| 1721778600 | 0.30996706 | -0.007668 | -2.41 | 0.317741 | 0.31835529 | 0.30766726 | 0 |
| 1721692200 | 0.3176354 | -0.001552 | -0.49 | 0.32206237 | 0.32296054 | 0.31327492 | 0 |
| 1721605800 | 0.31918748 | 0.00331172 | 1.05 | 0.31550465 | 0.3209864 | 0.30974626 | 0 |
| 1721519400 | 0.31587576 | 0.00207782 | 0.66 | 0.31370248 | 0.31782058 | 0.31175852 | 0 |
| 1721433000 | 0.31379794 | 0.01319252 | 4.39 | 0.30064941 | 0.31700122 | 0.29750915 | 0 |
| 1721346600 | 0.30060542 | -0.000991 | -0.33 | 0.30119898 | 0.30599166 | 0.29718104 | 0 |
| 1721260200 | 0.30159641 | -0.004761 | -1.55 | 0.30592502 | 0.31066088 | 0.30036116 | 0 |
| 1721173800 | 0.30635704 | 0.0020422 | 0.67 | 0.30480275 | 0.30721465 | 0.29374365 | 0 |
| 1721087400 | 0.30431484 | 0.01731588 | 6.03 | 0.32206237 | 0.32296054 | 0.29299823 | 0 |
| 1721001000 | 0.28699896 | 0.00862323 | 3.10 | 0.27840069 | 0.28854503 | 0.27840069 | 0 |
| 1720914600 | 0.27837573 | 0.00630815 | 2.32 | 0.27208539 | 0.2810348 | 0.27160468 | 0 |
| 1720828200 | 0.27206758 | 0.0024832 | 0.92 | 0.26954274 | 0.2751184 | 0.26591034 | 0 |
| 1720741800 | 0.26958438 | -0.001866 | -0.69 | 0.27081146 | 0.27891614 | 0.26840694 | 0 |
| 1720655400 | 0.27145023 | -0.001336 | -0.49 | 0.27230944 | 0.27918314 | 0.26871098 | 0 |
| 1720569000 | 0.27278659 | 0.00651566 | 2.45 | 0.26651735 | 0.27372099 | 0.2645801 | 0 |
| 1720482600 | 0.26627093 | 0.00374054 | 1.42 | 0.32206237 | 0.32296054 | 0.25941006 | 0 |
| 1720396200 | 0.26253039 | -0.010826 | -3.96 | 0.2732932 | 0.27439013 | 0.26242708 | 0 |
| 1720309800 | 0.27335623 | 0.00691554 | 2.60 | 0.26588891 | 0.27485595 | 0.26343504 | 0 |
| 1720223400 | 0.26644069 | -0.002528 | -0.94 | 0.26751427 | 0.26995991 | 0.25240471 | 0 |
| 1720137000 | 0.26896915 | -0.014004 | -4.95 | 0.28276412 | 0.28386613 | 0.26675775 | 0 |
| 1720050600 | 0.28297318 | -0.008471 | -2.91 | 0.29173487 | 0.29229882 | 0.27894448 | 0 |
| 1719964200 | 0.29144427 | -0.003735 | -1.27 | 0.2955125 | 0.29704371 | 0.29015482 | 0 |
| 1719877800 | 0.29517964 | 0.00037233 | 0.13 | 0.32206237 | 0.32296054 | 0.29364067 | 0 |
| 1719791400 | 0.29480731 | 0.00883873 | 3.09 | 0.28618835 | 0.29572038 | 0.28504343 | 0 |
| 1719705000 | 0.28596858 | 0.00241801 | 0.85 | 0.28346602 | 0.28722889 | 0.28339134 | 0 |
| 1719618600 | 0.28355057 | -0.005722 | -1.98 | 0.28957043 | 0.29205922 | 0.28172429 | 0 |
| 1719532200 | 0.28927306 | 0.00360598 | 1.26 | 0.28582016 | 0.29267656 | 0.2846351 | 0 |
| 1719445800 | 0.28566708 | -0.00459 | -1.58 | 0.32206237 | 0.32296054 | 0.28522683 | 0 |
| 1719359400 | 0.29025663 | 0.00680683 | 2.40 | 0.28323417 | 0.29326998 | 0.28309636 | 0 |
| 1719273000 | 0.2834498 | -0.014215 | -4.78 | 0.29684612 | 0.29753373 | 0.27526659 | 0 |
| 1719186600 | 0.29766528 | -0.004231 | -1.40 | 0.30195154 | 0.30309327 | 0.29728092 | 0 |
| 1719100200 | 0.30189669 | 0.00085507 | 0.28 | 0.3014799 | 0.30305947 | 0.30040172 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
