Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6223 | Gate.io | 284370.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 176 927,62 | 1727681064 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 1 | https://gate.io/trade/FLUX_USDT | 58.340456621 | 16 minutes il y a |
| 0.6203 | Kucoin | 186339.7377 | /cdn/crypto/logos/exchanges/KUCN.png | $ 115 983,62 | 1727681910 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 2 | https://trade.kucoin.com/FLUX-USDT | 38.2288716714 | Récemment |
| 0.6229 | LATOKEN | 5111.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 194,21 | 1727681746 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FLUX-USDT | 1.04860789621 | Récemment |
| 0.62179 | Crypto.com | 4222.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 630,95 | 1727681996 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 4 | https://crypto.com/exchange/trade/FLUX_USD | 0.866295270735 | Récemment |
| 0.62172 | Crypto.com | 4031.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 528,05 | 1727682017 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 5 | https://crypto.com/exchange/trade/FLUX_USDT | 0.827151345746 | Récemment |
| 9.56E-6 | Kucoin | 2740.753 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,026278 | 1727681252 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 6 | https://trade.kucoin.com/FLUX-BTC | 0.5622842235 | 13 minutes il y a |
| 0.00023672 | Gate.io | 408.407 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,096678 | 1727681065 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 7 | https://gate.io/trade/FLUX_ETH | 0.083787489375 | 16 minutes il y a |
| 0.680986 | Mercatox | 207.38027652 | /cdn/crypto/logos/exchanges/MRTX.png | $ 134,78 | 1727681399 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 8 | https://mercatox.com/exchange/FLUX/USDT | 0.0425454821183 | 11 minutes il y a |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654523 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 9 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 8 heures il y a |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727654529 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 10 | https://www.lbank.info/exchange/flux/usdt | 0 | 8 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1727654522 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 12 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 8 heures il y a |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727681632 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 7 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61192 | 0.03423 | 5.59386847954 | 0.6018 | 0.64515 | 19599.75 | CX |
| 4 | 0.49968 | 0.14647 | 29.3127601665 | 0.4963 | 0.71158 | 71317.2333333 | CX |
| 12 | 0.52765 | 0.1185 | 22.4580687956 | 0.39161 | 0.72657 | 71428.1636364 | CX |
| 26 | 1.3 | -0.65385 | -50.2961538462 | 0.39161 | 1.32 | 53673.6981818 | CX |
| 52 | 0.32236778 | 0.32378222 | 100.438765934 | 0.31497416 | 1.7 | 62022.4587274 | CX |
| 156 | 0.10487077 | 0.54127923 | 516.139273126 | 0.0264266 | 3.42327529 | 282461.502836 | CX |
| 260 | 0.01840736 | 0.62774264 | 3410.28067034 | 0.01502613 | 3.42327529 | 203974.108099 | CX |
À propos de FLUX
Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.64615 | 0.001 | 0.16 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.64515 | 0.0106 | 1.67 | 0.63482 | 0.64515 | 0.61623 | 13032 |
| 1727135400 | 0.63455 | 0.06238 | 10.90 | 0.61192 | 0.64439 | 0.6018 | 26166 |
| 1727049000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.57217 | -0.00997 | -1.71 | 0.57617 | 0.57933 | 0.56298 | 17761 |
| 1725925800 | 0.58214 | -0.0247 | -4.07 | 0.58055 | 0.58476 | 0.5438 | 129129 |
| 1725839400 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.60684 | -0.00274 | -0.45 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.60958 | 0.06755 | 12.46 | 0.544 | 0.71158 | 0.54192 | 117316 |
| 1725321000 | 0.54203 | -0.03721 | -6.42 | 0.49968 | 0.55143 | 0.4963 | 124495 |
| 1725234600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.57924 | 0 | 0.00 | 0.55341 | 0.683 | 0.60157 | 0 |
| 1724629800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.57924 | -0.00272 | -0.47 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.58196 | 0.02999 | 5.43 | 0.55341 | 0.59364 | 0.55143 | 36689 |
| 1724370600 | 0.55197 | -0.01741 | -3.06 | 0.57421 | 0.59557 | 0.54505 | 89968 |
| 1724284200 | 0.56938 | -0.0014 | -0.25 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.57078 | -0.02062 | -3.49 | 0.58813 | 0.63134 | 0.56499 | 56356 |
| 1724111400 | 0.5914 | 0.09113 | 18.22 | 0.55841 | 0.69321 | 0.54125 | 278143 |
| 1724025000 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.50027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.50027 | -0.00052 | -0.10 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.50079 | -0.01138 | -2.22 | 0.51208 | 0.51267 | 0.48645 | 15094 |
| 1723506600 | 0.51217 | 0.03434 | 7.19 | 0.49847 | 0.51869 | 0.49308 | 89594 |
| 1723420200 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.47783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.47783 | 0.0005 | 0.10 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.47733 | 0.03194 | 7.17 | 0.45827 | 0.49122 | 0.45827 | 72443 |
| 1722901800 | 0.44539 | -0.18599 | -29.46 | 0.71587 | 0.72315 | 0.39161 | 157882 |
| 1722815400 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.63138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.63138 | -0.00036 | -0.06 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.63174 | -0.06822 | -9.75 | 0.69952 | 0.70943 | 0.62728 | 35922 |
| 1722297000 | 0.69996 | 0.0315 | 4.71 | 0.71587 | 0.72657 | 0.68731 | 109207 |
| 1722210600 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.66846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.66846 | 0.00121 | 0.18 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.66725 | -0.02802 | -4.03 | 0.69578 | 0.70575 | 0.66287 | 11328 |
| 1721692200 | 0.69527 | 0.03993 | 6.09 | 0.71587 | 0.72315 | 0.68998 | 43518 |
| 1721605800 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.65534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.65534 | -0.00278 | -0.42 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.65812 | -0.00607 | -0.91 | 0.67107 | 0.67757 | 0.63282 | 40470 |
| 1721087400 | 0.66419 | 0.10852 | 19.53 | 0.63539 | 0.66953 | 0.63123 | 48652 |
| 1721001000 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.55567 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.55567 | 0.00147 | 0.27 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.5542 | 0.01532 | 2.84 | 0.53878 | 0.5556 | 0.53489 | 31253 |
| 1720482600 | 0.53888 | -0.09316 | -14.74 | 0.52765 | 0.56786 | 0.51166 | 26989 |
| 1720396200 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.63204 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.63204 | 0.00162 | 0.26 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.63042 | -0.02485 | -3.79 | 0.65252 | 0.6565 | 0.62549 | 16384 |
| 1719877800 | 0.65527 | -0.00717 | -1.08 | 0.61978 | 0.66553 | 0.61736 | 18121 |
| 1719791400 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.66244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
