# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1793 | Binance | 4490876.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 808 246,60 | 1726837182 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 68.9190490592 | Récemment |
0.1802 | Kucoin | 473865.525923 | /cdn/crypto/logos/exchanges/KUCN.png | $ 85 169,40 | 1726836400 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 2 | https://trade.kucoin.com/GLMR-USDT | 7.27215819392 | 13 minutes il y a |
0.1794 | OKX | 456480.598534 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82 232,97 | 1726837177 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 3 | https://www.okx.com/trade-spot/GLMR-USDT | 7.00536110647 | Récemment |
0.1801 | Gate.io | 328466.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 59 146,83 | 1726836385 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 4 | https://gate.io/trade/GLMR_USDT | 5.04079636842 | 13 minutes il y a |
0.1798 | LBank | 211234.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37 981,82 | 1726837181 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 5 | https://www.lbank.info/exchange/glmr/usdt | 3.24170020558 | Récemment |
2.86E-6 | Upbit | 167544.805872 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,475695 | 1726836060 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 2.57121961025 | 19 minutes il y a |
2.84E-6 | Binance | 135432.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,385115 | 1726837164 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 7 | https://www.binance.com/en/trade/GLMR_BTC | 2.07840633321 | Récemment |
0.1802 | HTX | 118328.8075 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21 166,46 | 1726825730 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/glmr_usdt | 1.81592827493 | 3 heures il y a |
0.1797 | DigiFinex | 104387.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18 750,15 | 1726836793 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 1.60197242272 | 6 minutes il y a |
0.178 | Kraken | 19554.4175553 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 501,39 | 1726834503 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.300091080851 | 45 minutes il y a |
0.18011 | Crypto.com | 8450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 521,31 | 1726837079 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 11 | https://crypto.com/exchange/trade/GLMR_USDT | 0.129677584414 | Récemment |
2.82E-6 | Kucoin | 1283.6304 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003595 | 1726836401 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 12 | https://trade.kucoin.com/GLMR-BTC | 0.0196991821955 | 13 minutes il y a |
7.049E-5 | Gate.io | 193.114 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,013776 | 1726836386 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 13 | https://gate.io/trade/GLMR_ETH | 0.00296361621734 | 13 minutes il y a |
0.15677 | Bitvavo | 63.66039369 | /cdn/crypto/logos/exchanges/BITV.png | € 9,98 | 1726794222 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 14 | https://account.bitvavo.com/markets/GLMR-EUR | 0.000976961665864 | 12 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 15 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 16 | https://hitbtc.com/GLMR-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.168 | 0.01 | 5.95238095238 | 0.157 | 0.18 | 127932.500768 | CX |
4 | 0.175 | 0.003 | 1.71428571429 | 0.143 | 0.195 | 112974.365263 | CX |
12 | 0.232 | -0.054 | -23.275862069 | 0.13 | 0.316 | 112543.764599 | CX |
26 | 0.482 | -0.304 | -63.0705394191 | 0.13 | 0.581 | 144845.586605 | CX |
52 | 0.168 | 0.01 | 5.95238095238 | 0.13 | 0.73 | 223223.97018 | CX |
156 | 7.11 | -6.932 | -97.4964838256 | 0.13 | 24.99 | 218490.105038 | CX |
260 | 7.11 | -6.932 | -97.4964838256 | 0.13 | 24.99 | 218490.105038 | CX |
À propos de GLMR
Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum,
Polkadot, and beyond.
GLMR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1726789800 | 0.175 | 0.008 | 4.79 | 0.167 | 0.178 | 0.167 | 104614 |
1726703400 | 0.167 | 0.004 | 2.45 | 0.163 | 0.167 | 0.158 | 58315 |
1726617000 | 0.163 | 0.004 | 2.52 | 0.159 | 0.167 | 0.159 | 317388 |
1726530600 | 0.159 | -0.004 | -2.45 | 0.163 | 0.164 | 0.157 | 40487 |
1726444200 | 0.163 | -0.009 | -5.23 | 0.172 | 0.176 | 0.163 | 48091 |
1726357800 | 0.172 | -0.003 | -1.71 | 0.175 | 0.175 | 0.169 | 54773 |
1726271400 | 0.175 | 0.007 | 4.17 | 0.168 | 0.18 | 0.165 | 271856 |
1726185000 | 0.168 | 0.006 | 3.70 | 0.162 | 0.181 | 0.162 | 57642 |
1726098600 | 0.162 | 0.001 | 0.62 | 0.16 | 0.165 | 0.154 | 123340 |
1726012200 | 0.161 | 0 | 0.00 | 0.162 | 0.167 | 0.158 | 109471 |
1725925800 | 0.161 | 0.007 | 4.55 | 0.155 | 0.166 | 0.155 | 324414 |
1725839400 | 0.154 | 0.005 | 3.36 | 0.149 | 0.156 | 0.149 | 52294 |
1725753000 | 0.149 | 0.002 | 1.36 | 0.147 | 0.152 | 0.147 | 14815 |
1725666600 | 0.147 | -0.006 | -3.92 | 0.153 | 0.156 | 0.143 | 171826 |
1725580200 | 0.153 | -0.008 | -4.97 | 0.161 | 0.161 | 0.151 | 20098 |
1725493800 | 0.161 | 0.006 | 3.87 | 0.155 | 0.162 | 0.148 | 119486 |
1725407400 | 0.155 | -0.008 | -4.91 | 0.163 | 0.165 | 0.154 | 92646 |
1725321000 | 0.163 | 0.008 | 5.16 | 0.155 | 0.164 | 0.155 | 95250 |
1725234600 | 0.155 | -0.006 | -3.73 | 0.161 | 0.161 | 0.153 | 26538 |
1725148200 | 0.161 | -0.003 | -1.83 | 0.164 | 0.165 | 0.16 | 21402 |
1725061800 | 0.164 | -0.002 | -1.20 | 0.166 | 0.17 | 0.157 | 51219 |
1724975400 | 0.166 | 0.002 | 1.22 | 0.164 | 0.172 | 0.163 | 41825 |
1724889000 | 0.164 | -0.008 | -4.65 | 0.172 | 0.179 | 0.161 | 54787 |
1724802600 | 0.172 | 0.002 | 1.18 | 0.17 | 0.195 | 0.167 | 354542 |
1724716200 | 0.17 | -0.014 | -7.61 | 0.181 | 0.181 | 0.17 | 115605 |
1724629800 | 0.184 | -0.005 | -2.65 | 0.189 | 0.189 | 0.179 | 164650 |
1724543400 | 0.189 | 0.004 | 2.16 | 0.186 | 0.194 | 0.183 | 170275 |
1724457000 | 0.185 | 0.01 | 5.71 | 0.175 | 0.188 | 0.175 | 85620 |
1724370600 | 0.175 | -0.006 | -3.31 | 0.183 | 0.183 | 0.173 | 79682 |
1724284200 | 0.181 | 0.012 | 7.10 | 0.169 | 0.189 | 0.164 | 76516 |
1724197800 | 0.169 | 0.005 | 3.05 | 0.164 | 0.172 | 0.163 | 82085 |
1724111400 | 0.164 | 0.002 | 1.23 | 0.157 | 0.164 | 0.156 | 49215 |
1724025000 | 0.162 | 0.012 | 8.00 | 0.15 | 0.165 | 0.15 | 60693 |
1723938600 | 0.15 | 0.001 | 0.67 | 0.149 | 0.151 | 0.147 | 10603 |
1723852200 | 0.149 | 0 | 0.00 | 0.149 | 0.152 | 0.146 | 28994 |
1723765800 | 0.149 | -0.007 | -4.49 | 0.156 | 0.157 | 0.148 | 36540 |
1723679400 | 0.156 | -0.006 | -3.70 | 0.162 | 0.162 | 0.154 | 47068 |
1723593000 | 0.162 | 0 | 0.00 | 0.162 | 0.163 | 0.155 | 37385 |
1723506600 | 0.162 | 0.006 | 3.85 | 0.156 | 0.167 | 0.155 | 286310 |
1723420200 | 0.156 | -0.01 | -6.02 | 0.166 | 0.172 | 0.155 | 99590 |
1723333800 | 0.166 | -0.001 | -0.60 | 0.167 | 0.17 | 0.162 | 157340 |
1723247400 | 0.167 | -0.002 | -1.18 | 0.169 | 0.171 | 0.162 | 266877 |
1723161000 | 0.169 | 0.014 | 9.03 | 0.156 | 0.169 | 0.154 | 341690 |
1723074600 | 0.155 | -0.002 | -1.27 | 0.157 | 0.168 | 0.152 | 244309 |
1722988200 | 0.157 | 0.009 | 6.08 | 0.148 | 0.178 | 0.148 | 285368 |
1722901800 | 0.148 | -0.017 | -10.30 | 0.224 | 0.225 | 0.13 | 294474 |
1722815400 | 0.165 | -0.006 | -3.51 | 0.171 | 0.175 | 0.16 | 87157 |
1722729000 | 0.171 | -0.005 | -2.84 | 0.176 | 0.18 | 0.165 | 76717 |
1722642600 | 0.176 | -0.015 | -7.85 | 0.191 | 0.191 | 0.175 | 99905 |
1722556200 | 0.191 | 0.002 | 1.06 | 0.189 | 0.191 | 0.174 | 86894 |
1722469800 | 0.189 | -0.002 | -1.05 | 0.191 | 0.195 | 0.187 | 52334 |
1722383400 | 0.191 | -0.008 | -4.02 | 0.199 | 0.2 | 0.191 | 32391 |
1722297000 | 0.199 | 0.003 | 1.53 | 0.198 | 0.205 | 0.196 | 114892 |
1722210600 | 0.196 | -0.008 | -3.92 | 0.204 | 0.204 | 0.195 | 40291 |
1722124200 | 0.204 | 0.002 | 0.99 | 0.202 | 0.208 | 0.202 | 27285 |
1722037800 | 0.202 | 0.005 | 2.54 | 0.197 | 0.207 | 0.196 | 59310 |
1721951400 | 0.197 | 0.004 | 2.07 | 0.193 | 0.201 | 0.189 | 56344 |
1721865000 | 0.193 | -0.012 | -5.85 | 0.205 | 0.205 | 0.193 | 28875 |
1721778600 | 0.205 | -0.004 | -1.91 | 0.209 | 0.215 | 0.194 | 80648 |
1721692200 | 0.209 | -0.014 | -6.28 | 0.221 | 0.221 | 0.209 | 118857 |
1721605800 | 0.223 | -0.001 | -0.45 | 0.224 | 0.225 | 0.215 | 94107 |
1721519400 | 0.224 | 0 | 0.00 | 0.224 | 0.225 | 0.216 | 26202 |
1721433000 | 0.224 | 0.008 | 3.70 | 0.216 | 0.226 | 0.209 | 49751 |
1721346600 | 0.216 | -0.001 | -0.46 | 0.217 | 0.221 | 0.207 | 107599 |
1721260200 | 0.217 | -0.001 | -0.46 | 0.218 | 0.226 | 0.211 | 147685 |
1721173800 | 0.218 | -0.003 | -1.36 | 0.221 | 0.225 | 0.207 | 85467 |
1721087400 | 0.221 | 0.006 | 2.79 | 0.214 | 0.221 | 0.21 | 150837 |
1721001000 | 0.215 | 0.013 | 6.44 | 0.202 | 0.228 | 0.201 | 159320 |
1720914600 | 0.202 | 0.011 | 5.76 | 0.188 | 0.203 | 0.188 | 58942 |
1720828200 | 0.191 | 0.003 | 1.60 | 0.188 | 0.191 | 0.188 | 6160 |
1720741800 | 0.188 | -0.009 | -4.57 | 0.197 | 0.201 | 0.188 | 90593 |
1720655400 | 0.197 | 0.003 | 1.55 | 0.194 | 0.202 | 0.193 | 78608 |
1720569000 | 0.194 | 0.001 | 0.52 | 0.193 | 0.199 | 0.19 | 51409 |
1720482600 | 0.193 | 0 | 0.00 | 0.189 | 0.204 | 0.185 | 367447 |
1720396200 | 0.193 | -0.008 | -3.98 | 0.201 | 0.203 | 0.19 | 79251 |
1720309800 | 0.201 | 0.015 | 8.06 | 0.186 | 0.204 | 0.182 | 58765 |
1720223400 | 0.186 | -0.004 | -2.11 | 0.19 | 0.193 | 0.172 | 224696 |
1720137000 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 73727 |
1720050600 | 0.21 | -0.016 | -7.08 | 0.226 | 0.226 | 0.208 | 73534 |
1719964200 | 0.226 | -0.003 | -1.31 | 0.229 | 0.23 | 0.221 | 73324 |
1719877800 | 0.229 | 0.003 | 1.33 | 0.297 | 0.316 | 0.224 | 187654 |
1719791400 | 0.226 | 0.01 | 4.63 | 0.216 | 0.229 | 0.216 | 215799 |
1719705000 | 0.216 | 0.002 | 0.93 | 0.214 | 0.218 | 0.213 | 178340 |
1719618600 | 0.214 | -0.018 | -7.76 | 0.232 | 0.256 | 0.213 | 204509 |
1719532200 | 0.232 | 0.029 | 14.29 | 0.203 | 0.254 | 0.2 | 212305 |
1719445800 | 0.203 | -0.008 | -3.79 | 0.21 | 0.212 | 0.198 | 230625 |
1719359400 | 0.211 | 0.008 | 3.94 | 0.203 | 0.215 | 0.203 | 69819 |
1719273000 | 0.203 | 0.014 | 7.41 | 0.189 | 0.203 | 0.184 | 153222 |
1719186600 | 0.189 | -0.004 | -2.07 | 0.193 | 0.2 | 0.189 | 67862 |
1719100200 | 0.193 | -0.007 | -3.50 | 0.2 | 0.202 | 0.192 | 82053 |
1719013800 | 0.2 | -0.009 | -4.31 | 0.209 | 0.215 | 0.2 | 81367 |
1718927400 | 0.209 | -0.012 | -5.43 | 0.221 | 0.232 | 0.208 | 110402 |