Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029062 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654522 | GRAI/ETH | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x15f74458ae0bfdaa1a96ca1aa779d715cc1eefe4 | 0 | 6 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.96189903 | -0.18995419 | -19.7478304973 | 0.86982728 | 1.2365126 | 0.00713892 | CX |
| 52 | 0.97091565 | -0.19897081 | -20.4931097774 | 0.85131512 | 1.35975441 | 0.01127718 | CX |
| 156 | 1.07086049 | -0.29891565 | -27.9135940481 | 0.85131512 | 1.35975441 | 0.01412864 | CX |
| 260 | 1.07086049 | -0.29891565 | -27.9135940481 | 0.85131512 | 1.35975441 | 0.01412864 | CX |
À propos de GRAI
Gravita Protocol is an ETH-centric Borrowing Protocol for LSTs and Yield-Generating assets. GRAI is the debt token of the platform. Our motto is fuelling decentralization. You cannot resist the pull of Gravita!
GRAI Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.77118051 | -0.006431 | -0.83 | 0.77771655 | 0.77978286 | 0.76617313 | 0 |
| 1727567400 | 0.77761193 | -0.00637 | -0.81 | 0.78443859 | 0.78609222 | 0.77129094 | 0 |
| 1727481000 | 0.78398232 | 0.01978832 | 2.59 | 0.76405451 | 0.79267476 | 0.76040723 | 0 |
| 1727394600 | 0.764194 | 0.01576613 | 2.11 | 0.75055521 | 0.7745023 | 0.74382154 | 0 |
| 1727308200 | 0.74842787 | -0.023218 | -3.01 | 0.77045686 | 0.77439767 | 0.74376342 | 0 |
| 1727221800 | 0.7716455 | 0.00183091 | 0.24 | 0.76961116 | 0.77619952 | 0.75436524 | 0 |
| 1727135400 | 0.76981459 | 0.01937563 | 2.58 | 0.66704555 | 0.78483093 | 0.65796658 | 0 |
| 1727049000 | 0.75043896 | -0.010721 | -1.41 | 0.76022123 | 0.76188939 | 0.73479198 | 0 |
| 1726962600 | 0.76115993 | 0.01882346 | 2.54 | 0.74383317 | 0.76179639 | 0.73579462 | 0 |
| 1726876200 | 0.74233647 | 0.02537112 | 3.54 | 0.71647129 | 0.74726248 | 0.70921451 | 0 |
| 1726789800 | 0.71696535 | 0.03261629 | 4.77 | 0.69229462 | 0.72335899 | 0.69069911 | 0 |
| 1726703400 | 0.68434906 | 0.00494635 | 0.73 | 0.68004498 | 0.6858632 | 0.66249444 | 0 |
| 1726617000 | 0.67940271 | 0.01061053 | 1.59 | 0.66704555 | 0.69484335 | 0.65796658 | 0 |
| 1726530600 | 0.66879218 | -0.004859 | -0.72 | 0.67455808 | 0.67814723 | 0.65571137 | 0 |
| 1726444200 | 0.67365134 | -0.028832 | -4.10 | 0.70266975 | 0.70596829 | 0.67110261 | 0 |
| 1726357800 | 0.70248375 | -0.007388 | -1.04 | 0.70966497 | 0.70966497 | 0.69543331 | 0 |
| 1726271400 | 0.70987131 | 0.02295316 | 3.34 | 0.68614219 | 0.71571568 | 0.6794434 | 0 |
| 1726185000 | 0.68691815 | 0.00588215 | 0.86 | 0.68008276 | 0.69359659 | 0.6735845 | 0 |
| 1726098600 | 0.681036 | -0.013107 | -1.89 | 0.6931287 | 0.6931781 | 0.66302918 | 0 |
| 1726012200 | 0.69414296 | 0.00758228 | 1.10 | 0.68486637 | 0.69685444 | 0.67485451 | 0 |
| 1725925800 | 0.68656068 | 0.017722 | 2.65 | 0.72983981 | 0.73096451 | 0.66110528 | 0 |
| 1725839400 | 0.66883868 | 0.00925625 | 1.40 | 0.65946037 | 0.67656917 | 0.65205828 | 0 |
| 1725753000 | 0.65958243 | 0.0136853 | 2.12 | 0.64765248 | 0.67108517 | 0.64593491 | 0 |
| 1725666600 | 0.64589713 | -0.042448 | -6.17 | 0.68885367 | 0.69919103 | 0.62677143 | 0 |
| 1725580200 | 0.68834509 | -0.02218 | -3.12 | 0.71185334 | 0.71661079 | 0.68287562 | 0 |
| 1725493800 | 0.71052521 | -0.000895 | -0.13 | 0.70317543 | 0.72307127 | 0.67232612 | 0 |
| 1725407400 | 0.71142032 | -0.025845 | -3.51 | 0.73716053 | 0.74113331 | 0.70824675 | 0 |
| 1725321000 | 0.73726515 | 0.03087256 | 4.37 | 0.72983981 | 0.74435628 | 0.70748532 | 0 |
| 1725234600 | 0.70639259 | -0.023523 | -3.22 | 0.72983981 | 0.73096451 | 0.69938574 | 0 |
| 1725148200 | 0.72991537 | -0.004473 | -0.61 | 0.7338649 | 0.73579171 | 0.72453309 | 0 |
| 1725061800 | 0.73438802 | -0.000119 | -0.02 | 0.73402474 | 0.73782605 | 0.70944701 | 0 |
| 1724975400 | 0.73450717 | -0.001569 | -0.21 | 0.73463214 | 0.75436814 | 0.72889239 | 0 |
| 1724889000 | 0.73607652 | 0.0200615 | 2.80 | 0.71453867 | 0.74233647 | 0.70341664 | 0 |
| 1724802600 | 0.71601502 | -0.06375 | -8.18 | 0.780646 | 0.78465946 | 0.69999895 | 0 |
| 1724716200 | 0.77976542 | -0.018138 | -2.27 | 0.79768505 | 0.80299468 | 0.77538287 | 0 |
| 1724629800 | 0.79790302 | -0.00451 | -0.56 | 0.80513655 | 0.81132966 | 0.79531069 | 0 |
| 1724543400 | 0.80241344 | -0.001061 | -0.13 | 0.80426178 | 0.81873466 | 0.79528453 | 0 |
| 1724457000 | 0.8034742 | 0.04098614 | 5.38 | 0.76213351 | 0.81248633 | 0.76212188 | 0 |
| 1724370600 | 0.76248806 | -0.001549 | -0.20 | 0.77452554 | 0.77674879 | 0.75229021 | 0 |
| 1724284200 | 0.76403707 | 0.01437988 | 1.92 | 0.74923579 | 0.768222 | 0.73983133 | 0 |
| 1724197800 | 0.74965719 | -0.016127 | -2.11 | 0.76596388 | 0.78300874 | 0.74305721 | 0 |
| 1724111400 | 0.7657837 | 0.00202272 | 0.26 | 0.77452554 | 0.77674879 | 0.74631797 | 0 |
| 1724025000 | 0.76376098 | 0.00418783 | 0.55 | 0.75927962 | 0.77899528 | 0.755333 | 0 |
| 1723938600 | 0.75957315 | 0.00535322 | 0.71 | 0.75381306 | 0.76322915 | 0.75241227 | 0 |
| 1723852200 | 0.75421993 | 0.00587925 | 0.79 | 0.74711717 | 0.76384526 | 0.74183079 | 0 |
| 1723765800 | 0.74834068 | -0.025685 | -3.32 | 0.77452554 | 0.77696385 | 0.73540809 | 0 |
| 1723679400 | 0.77402568 | -0.009614 | -1.23 | 0.78474956 | 0.80446812 | 0.76797206 | 0 |
| 1723593000 | 0.78363939 | -0.012439 | -1.56 | 0.791428 | 0.79462192 | 0.75957315 | 0 |
| 1723506600 | 0.79607792 | 0.05262256 | 7.08 | 0.78032923 | 0.79893472 | 0.73629739 | 0 |
| 1723420200 | 0.74345536 | -0.014083 | -1.86 | 0.7584252 | 0.78698733 | 0.73900887 | 0 |
| 1723333800 | 0.75753881 | 0.00368216 | 0.49 | 0.75375203 | 0.76762913 | 0.75076736 | 0 |
| 1723247400 | 0.75385665 | -0.025636 | -3.29 | 0.78032923 | 0.78566501 | 0.74377214 | 0 |
| 1723161000 | 0.77949224 | 0.09743326 | 14.29 | 0.67926321 | 0.79046024 | 0.67491263 | 0 |
| 1723074600 | 0.68205898 | -0.03116 | -4.37 | 0.71535241 | 0.74049394 | 0.67277367 | 0 |
| 1722988200 | 0.71321926 | 0.00500448 | 0.71 | 0.70403857 | 0.74096765 | 0.70403857 | 0 |
| 1722901800 | 0.70821478 | -0.077337 | -9.84 | 0.84372507 | 0.85115623 | 0.63568184 | 0 |
| 1722815400 | 0.78555167 | -0.059339 | -7.02 | 0.84372507 | 0.85115623 | 0.77043362 | 0 |
| 1722729000 | 0.84489046 | -0.022299 | -2.57 | 0.86773319 | 0.87634136 | 0.83133594 | 0 |
| 1722642600 | 0.86718973 | -0.063588 | -6.83 | 0.92998981 | 0.93407883 | 0.8623451 | 0 |
| 1722556200 | 0.93077739 | -0.007777 | -0.83 | 0.94067009 | 0.9411874 | 0.8949265 | 0 |
| 1722469800 | 0.93855438 | -0.013586 | -1.43 | 0.95187349 | 0.97285335 | 0.93447989 | 0 |
| 1722383400 | 0.95214086 | -0.011302 | -1.17 | 0.96398363 | 0.97811939 | 0.94076309 | 0 |
| 1722297000 | 0.96344308 | 0.01219151 | 1.28 | 0.96966816 | 0.98700945 | 0.90424669 | 0 |
| 1722210600 | 0.95125157 | 0.00503354 | 0.53 | 0.94363442 | 0.95377124 | 0.93064661 | 0 |
| 1722124200 | 0.94621803 | -0.006251 | -0.66 | 0.95026055 | 0.96619815 | 0.93186721 | 0 |
| 1722037800 | 0.95246926 | 0.02988154 | 3.24 | 0.92233488 | 0.95474482 | 0.92213726 | 0 |
| 1721951400 | 0.92258772 | -0.046656 | -4.81 | 0.96966816 | 0.97092654 | 0.8993788 | 0 |
| 1721865000 | 0.96924385 | -0.042303 | -4.18 | 1.01230502 | 1.01357793 | 0.96110649 | 0 |
| 1721778600 | 1.0115465 | 0.01 | 1.07 | 1.00033728 | 1.02888489 | 0.98902926 | 0 |
| 1721692200 | 1.00088365 | -0.02 | -2.22 | 1.02213669 | 1.02519983 | 0.99528631 | 0 |
| 1721605800 | 1.02365373 | -0 | -0.01 | 1.02213669 | 1.03023627 | 0.99670744 | 0 |
| 1721519400 | 1.02374382 | 0 | 0.45 | 1.01892534 | 1.02868145 | 1.01224689 | 0 |
| 1721433000 | 1.01917237 | 0.02 | 2.22 | 0.99322581 | 1.02900695 | 0.98176957 | 0 |
| 1721346600 | 0.99702422 | 0.0112034 | 1.14 | 0.98537617 | 1.01411558 | 0.98359757 | 0 |
| 1721260200 | 0.98582082 | -0.016981 | -1.69 | 1.00266806 | 1.0220001 | 0.98165623 | 0 |
| 1721173800 | 1.00280174 | -0.01 | -1.05 | 1.01377846 | 1.01663816 | 0.97373684 | 0 |
| 1721087400 | 1.01349075 | 0.07 | 7.03 | 0.92380832 | 1.01490316 | 0.9197222 | 0 |
| 1721001000 | 0.94693586 | 0.0233426 | 2.53 | 0.92380832 | 0.94943229 | 0.9197222 | 0 |
| 1720914600 | 0.92359326 | 0.01346733 | 1.48 | 0.91014337 | 0.93053617 | 0.90518539 | 0 |
| 1720828200 | 0.91012593 | 0.00931437 | 1.03 | 0.90027101 | 0.91774599 | 0.88563538 | 0 |
| 1720741800 | 0.90081156 | -0.000796 | -0.09 | 0.90003851 | 0.93387249 | 0.88835268 | 0 |
| 1720655400 | 0.90160786 | 0.0093289 | 1.05 | 0.89009059 | 0.91527572 | 0.88025601 | 0 |
| 1720569000 | 0.89227896 | 0.01602188 | 1.83 | 0.87635007 | 0.90283137 | 0.87303991 | 0 |
| 1720482600 | 0.87625708 | 0.02668764 | 3.14 | 0.88540579 | 0.90297087 | 0.8230678 | 0 |
| 1720396200 | 0.84956944 | -0.041559 | -4.66 | 0.88987844 | 0.89289798 | 0.84956944 | 0 |
| 1720309800 | 0.8911281 | 0.02447602 | 2.82 | 0.86609409 | 0.89510378 | 0.85976439 | 0 |
| 1720223400 | 0.86665208 | -0.026356 | -2.95 | 0.88540579 | 0.90297087 | 0.8230678 | 0 |
| 1720137000 | 0.89300841 | -0.064538 | -6.74 | 0.95840372 | 0.96183013 | 0.88867527 | 0 |
| 1720050600 | 0.9575464 | -0.035368 | -3.56 | 0.99331009 | 0.99555368 | 0.94455278 | 0 |
| 1719964200 | 0.99291485 | -0.006196 | -0.62 | 0.99868947 | 1.00551323 | 0.98767788 | 0 |
| 1719877800 | 0.99911087 | 0.00074108 | 0.07 | 0.9753585 | 1.01957052 | 0.96937172 | 0 |
| 1719791400 | 0.99836979 | 0.01844856 | 1.88 | 0.98054025 | 1.00359513 | 0.97375718 | 0 |
| 1719705000 | 0.97992123 | -0.000837 | -0.09 | 0.98074659 | 0.98870667 | 0.97849719 | 0 |
